Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 22467 22496 22358 22468 0 +0.00(+0.00%)
Apr 29, 2018 22467 22496 22358 22468 0 +0.00(+0.00%)
Apr 28, 2018 22467 22496 22358 22468 0 +0.00(+0.00%)
Apr 27, 2018 22467 22496 22358 22468 0 +148.30(+0.66%)
Apr 26, 2018 22279 22382 22265 22320 0 +104.30(+0.47%)
Apr 25, 2018 22119 22229 22081 22215 0 -62.80(-0.28%)
Apr 24, 2018 22229 22305 22150 22278 0 +190.10(+0.86%)
Apr 23, 2018 22158 22205 22066 22088 0 -74.20(-0.33%)
Apr 22, 2018 22148 22261 22077 22162 0 +0.00(+0.00%)
Apr 21, 2018 22148 22261 22077 22162 0 +0.00(+0.00%)
Apr 20, 2018 22148 22261 22077 22162 0 -29.00(-0.13%)
Apr 19, 2018 22232 22361 22177 22191 0 +33.00(+0.15%)
Apr 18, 2018 21929 22194 21915 22158 0 +310.60(+1.42%)
Apr 17, 2018 21802 21890 21772 21848 0 +12.10(+0.06%)
Apr 16, 2018 21844 21880 21776 21836 0 +56.80(+0.26%)
Apr 15, 2018 21801 21917 21747 21779 0 +0.00(+0.00%)
Apr 14, 2018 21801 21917 21747 21779 0 +0.00(+0.00%)
Apr 13, 2018 21801 21917 21747 21779 0 +118.40(+0.55%)
Apr 12, 2018 21658 21719 21591 21660 0 -26.80(-0.12%)
Apr 11, 2018 21819 21837 21687 21687 0 -107.20(-0.49%)
Apr 10, 2018 21600 21934 21542 21794 0 +116.00(+0.54%)
Apr 09, 2018 21534 21737 21518 21678 0 +110.80(+0.51%)
Apr 08, 2018 21634 21743 21550 21568 0 +0.00(+0.00%)
Apr 07, 2018 21634 21743 21550 21568 0 +0.00(+0.00%)
Apr 06, 2018 21634 21743 21550 21568 0 -77.90(-0.36%)
Apr 05, 2018 21541 21738 21462 21645 0 +325.80(+1.53%)
Apr 04, 2018 21416 21416 21238 21320 0 +27.30(+0.13%)
Apr 03, 2018 21116 21334 21056 21292 0 -96.30(-0.45%)
Apr 02, 2018 21442 21598 21389 21389 0 -65.70(-0.31%)
Apr 01, 2018 21392 21513 21312 21454 0 +0.00(+0.00%)
Mar 31, 2018 21392 21513 21312 21454 0 +0.00(+0.00%)
Mar 30, 2018 21392 21513 21312 21454 0 +295.20(+1.40%)
Mar 29, 2018 21251 21299 20996 21159 0 +127.80(+0.61%)
Mar 28, 2018 20893 21031 20777 21031 0 -286.00(-1.34%)
Mar 27, 2018 20959 21317 20943 21317 0 +551.20(+2.65%)
Mar 26, 2018 20423 20766 20348 20766 0 +148.20(+0.72%)
Mar 25, 2018 21189 21189 20560 20618 0 +0.00(+0.00%)
Mar 24, 2018 21189 21189 20560 20618 0 +0.00(+0.00%)
Mar 23, 2018 21189 21189 20560 20618 0 -974.10(-4.51%)
Mar 22, 2018 21352 21592 21350 21592 0 +211.00(+0.99%)
Mar 21, 2018 21298 21385 21224 21381 0 +0.00(+0.00%)
Mar 20, 2018 21298 21385 21224 21381 0 -99.90(-0.47%)
Mar 19, 2018 21538 21659 21367 21481 0 -195.60(-0.90%)
Mar 18, 2018 21876 21879 21633 21676 0 +0.00(+0.00%)
Mar 17, 2018 21876 21879 21633 21676 0 +0.00(+0.00%)
Mar 16, 2018 21876 21879 21633 21676 0 -127.40(-0.58%)
Mar 15, 2018 21704 21826 21556 21804 0 +26.60(+0.12%)
Mar 14, 2018 21765 21881 21684 21777 0 -190.80(-0.87%)
Mar 13, 2018 21742 21968 21701 21968 0 +144.10(+0.66%)
Mar 12, 2018 21826 21971 21690 21824 0 +354.80(+1.65%)
Mar 11, 2018 21594 21884 21358 21469 0 +0.00(+0.00%)
Mar 10, 2018 21594 21884 21358 21469 0 +0.00(+0.00%)
Mar 09, 2018 21594 21884 21358 21469 0 +101.10(+0.47%)
Mar 08, 2018 21488 21488 21299 21368 0 +115.40(+0.54%)
Mar 07, 2018 21262 21484 21202 21253 0 -165.10(-0.77%)
Mar 06, 2018 21390 21551 21381 21418 0 +375.70(+1.79%)
Mar 05, 2018 21048 21164 20937 21042 0 -139.50(-0.66%)
Mar 04, 2018 21340 21366 21089 21182 0 +0.00(+0.00%)
Mar 03, 2018 21340 21366 21089 21182 0 +0.00(+0.00%)
Mar 02, 2018 21340 21366 21089 21182 0 -542.90(-2.50%)
Mar 01, 2018 21901 21901 21645 21724 0 -343.70(-1.56%)
Feb 28, 2018 22292 22380 22068 22068 0 -321.70(-1.44%)
Feb 27, 2018 22392 22502 22325 22390 0 +236.30(+1.07%)
Feb 26, 2018 22135 22226 22041 22154 0 +260.80(+1.19%)
Feb 25, 2018 21790 21903 21742 21893 0 +0.00(+0.00%)
Feb 24, 2018 21790 21903 21742 21893 0 +0.00(+0.00%)
Feb 23, 2018 21790 21903 21742 21893 0 +156.40(+0.72%)
Feb 22, 2018 21790 21799 21627 21736 0 -234.40(-1.07%)
Feb 21, 2018 21942 22131 21837 21971 0 +45.70(+0.21%)
Feb 20, 2018 22054 22064 21831 21925 0 -224.10(-1.01%)
Feb 19, 2018 21904 22153 21858 22149 0 +429.00(+1.98%)
Feb 18, 2018 21556 21866 21500 21720 0 +0.00(+0.00%)
Feb 17, 2018 21556 21866 21500 21720 0 +0.00(+0.00%)
Feb 16, 2018 21556 21866 21500 21720 0 +255.20(+1.19%)
Feb 15, 2018 21384 21579 21309 21465 0 +310.80(+1.47%)
Feb 14, 2018 21251 21371 20950 21154 0 -90.50(-0.43%)
Feb 13, 2018 21633 21679 21212 21245 0 -137.90(-0.64%)
Feb 12, 2018 21508 21510 21119 21383 0 +0.00(+0.00%)
Feb 11, 2018 21508 21510 21119 21383 0 +0.00(+0.00%)
Feb 10, 2018 21508 21510 21119 21383 0 +0.00(+0.00%)
Feb 09, 2018 21508 21510 21119 21383 0 -508.30(-2.32%)
Feb 08, 2018 21722 21977 21650 21891 0 +245.50(+1.13%)
Feb 07, 2018 22001 22354 21627 21645 0 +35.20(+0.16%)
Feb 06, 2018 22267 22277 21079 21610 0 -1071.90(-4.73%)
Feb 05, 2018 22921 22968 22659 22682 0 -592.40(-2.55%)
Feb 04, 2018 23362 23368 23122 23274 0 +0.00(+0.00%)
Feb 03, 2018 23362 23368 23122 23274 0 +0.00(+0.00%)
Feb 02, 2018 23362 23368 23122 23274 0 -211.60(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.