Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2021 28787 29082 28726 29069 0 +517.70(+1.81%)
Oct 13, 2021 28264 28577 28234 28551 0 +410.65(+1.46%)
Oct 12, 2021 28085 28365 27993 28140 0 -90.33(-0.32%)
Oct 11, 2021 28459 28469 28166 28231 0 -267.59(-0.94%)
Oct 10, 2021 27978 28581 27893 28498 0 +449.26(+1.60%)
Oct 07, 2021 28031 28321 28019 28049 0 +370.73(+1.34%)
Oct 06, 2021 27666 28015 27608 27678 0 +149.34(+0.54%)
Oct 05, 2021 28034 28210 27294 27529 0 -293.25(-1.05%)
Oct 04, 2021 28050 28059 27460 27822 0 -622.77(-2.19%)
Oct 03, 2021 29044 29046 28344 28445 0 -326.18(-1.13%)
Sep 30, 2021 29235 29394 28681 28771 0 -681.59(-2.31%)
Sep 29, 2021 29569 29622 29311 29453 0 -91.63(-0.31%)
Sep 28, 2021 29612 29679 29329 29544 0 -639.67(-2.12%)
Sep 27, 2021 30142 30208 30002 30184 0 -56.10(-0.19%)
Sep 26, 2021 30278 30415 30197 30240 0 -8.75(-0.03%)
Sep 23, 2021 30142 30276 30110 30249 0 +609.41(+2.06%)
Sep 21, 2021 29745 29868 29574 29639 0 -200.31(-0.67%)
Sep 20, 2021 30021 30051 29833 29840 0 -660.34(-2.17%)
Sep 16, 2021 30388 30542 30359 30500 0 +176.71(+0.58%)
Sep 15, 2021 30606 30622 30203 30323 0 -188.37(-0.62%)
Sep 14, 2021 30464 30573 30347 30512 0 -158.39(-0.52%)
Sep 13, 2021 30585 30796 30505 30670 0 +222.73(+0.73%)
Sep 12, 2021 30372 30447 30229 30447 0 +65.53(+0.22%)
Sep 09, 2021 30089 30382 30064 30382 0 +373.65(+1.25%)
Sep 08, 2021 29959 30098 29910 30008 0 -173.02(-0.57%)
Sep 07, 2021 29820 30242 29787 30181 0 +265.07(+0.89%)
Sep 06, 2021 29884 30048 29838 29916 0 +256.25(+0.86%)
Sep 05, 2021 29501 29705 29469 29660 0 +531.78(+1.83%)
Sep 02, 2021 28626 29150 28608 29128 0 +584.60(+2.05%)
Sep 01, 2021 28522 28626 28413 28544 0 +92.49(+0.33%)
Aug 31, 2021 28179 28458 28179 28451 0 +361.48(+1.29%)
Aug 30, 2021 27691 28159 27602 28090 0 +300.25(+1.08%)
Aug 29, 2021 27868 27922 27657 27789 0 +148.15(+0.54%)
Aug 26, 2021 27581 27671 27481 27641 0 -101.15(-0.36%)
Aug 25, 2021 27794 27828 27684 27742 0 +17.49(+0.06%)
Aug 24, 2021 27768 27898 27684 27725 0 -7.30(-0.03%)
Aug 23, 2021 27653 27818 27653 27732 0 +237.86(+0.87%)
Aug 22, 2021 27193 27542 27193 27494 0 +480.99(+1.78%)
Aug 19, 2021 27238 27317 26955 27013 0 -267.92(-0.98%)
Aug 18, 2021 27399 27505 27256 27281 0 -304.74(-1.10%)
Aug 17, 2021 27418 27672 27348 27586 0 +161.44(+0.59%)
Aug 16, 2021 27667 27750 27424 27424 0 -98.72(-0.36%)
Aug 15, 2021 27806 27833 27427 27523 0 -453.96(-1.62%)
Aug 12, 2021 28039 28070 27949 27977 0 -37.87(-0.14%)
Aug 11, 2021 28177 28280 28006 28015 0 -55.49(-0.20%)
Aug 10, 2021 28046 28147 27975 28071 0 +182.36(+0.65%)
Aug 09, 2021 27887 28129 27809 27888 0 +68.11(+0.24%)
Aug 05, 2021 27709 27889 27709 27820 0 +91.92(+0.33%)
Aug 04, 2021 27527 27742 27527 27728 0 +144.04(+0.52%)
Aug 03, 2021 27613 27636 27489 27584 0 -57.75(-0.21%)
Aug 02, 2021 27580 27724 27492 27642 0 -139.19(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X