Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.713 1.713 1.713 1.713 0 +0.00(+0.00%)
Mar 28, 2003 1.713 1.713 1.713 1.713 0 +0.00(+0.00%)
Mar 27, 2003 1.713 1.713 1.713 1.713 0 +0.00(+0.00%)
Mar 26, 2003 1.713 1.713 1.713 1.713 0 +0.00(+0.00%)
Mar 25, 2003 1.713 1.713 1.713 1.713 0 +0.00(+0.00%)
Mar 24, 2003 1.713 1.713 1.713 1.713 0 +0.00(+0.00%)
Mar 21, 2003 1.713 1.713 1.713 1.713 212 -0.03(-1.62%)
Mar 20, 2003 1.741 1.741 1.741 1.741 0 +0.00(+0.00%)
Mar 19, 2003 1.741 1.741 1.741 1.741 0 +0.00(+0.00%)
Mar 18, 2003 1.741 1.741 1.741 1.741 0 +0.00(+0.00%)
Mar 17, 2003 1.741 1.741 1.741 1.741 0 +0.00(+0.00%)
Mar 14, 2003 1.741 1.764 1.741 1.741 3,825 -0.12(-6.57%)
Mar 13, 2003 1.863 1.863 1.750 1.863 2,550 +0.10(+5.60%)
Mar 12, 2003 1.764 1.764 1.764 1.764 0 +0.00(+0.00%)
Mar 11, 2003 1.703 1.835 1.703 1.764 9,351 +0.06(+3.59%)
Mar 10, 2003 1.769 1.826 1.703 1.703 3,613 -0.11(-6.19%)
Mar 07, 2003 1.835 1.835 1.699 1.816 6,375 -0.02(-1.03%)
Mar 06, 2003 1.816 1.835 1.713 1.835 5,738 +0.05(+2.85%)
Mar 05, 2003 1.722 1.812 1.694 1.784 4,038 -0.03(-1.56%)
Mar 04, 2003 1.666 1.817 1.666 1.812 2,975 +0.19(+11.62%)
Mar 03, 2003 1.600 1.713 1.600 1.623 26,991 -0.03(-1.71%)
Feb 28, 2003 1.699 1.727 1.604 1.652 4,675 -0.03(-1.68%)
Feb 27, 2003 1.666 1.680 1.515 1.680 2,975 +0.03(+1.71%)
Feb 26, 2003 1.637 1.684 1.567 1.652 22,315 +0.00(+0.00%)
Feb 25, 2003 1.595 1.694 1.506 1.652 17,427 +0.08(+5.09%)
Feb 24, 2003 1.572 1.572 1.572 1.572 0 +0.00(+0.00%)
Feb 21, 2003 1.520 1.572 1.520 1.572 2,762 -0.00(-0.30%)
Feb 20, 2003 1.581 1.595 1.576 1.576 11,264 +0.16(+11.67%)
Feb 19, 2003 1.412 1.412 1.412 1.412 2,975 -0.05(-3.23%)
Feb 18, 2003 1.459 1.459 1.459 1.459 0 +0.00(+0.00%)
Feb 14, 2003 1.576 1.576 1.459 1.459 14,026 -0.19(-11.43%)
Feb 13, 2003 1.647 1.647 1.647 1.647 0 +0.00(+0.00%)
Feb 12, 2003 1.647 1.647 1.647 1.647 0 +0.00(+0.00%)
Feb 11, 2003 1.647 1.647 1.647 1.647 0 +0.00(+0.00%)
Feb 10, 2003 1.647 1.647 1.647 1.647 0 +0.00(+0.00%)
Feb 07, 2003 1.647 1.647 1.647 1.647 1,700 -0.05(-2.78%)
Feb 06, 2003 1.699 1.746 1.675 1.694 18,490 -0.09(-5.26%)
Feb 05, 2003 1.859 1.859 1.459 1.788 12,751 +0.24(+15.15%)
Jan 30, 2003 1.553 1.553 1.553 1.553 0 +0.00(+0.00%)
Jan 29, 2003 1.553 1.553 1.553 1.553 0 +0.00(+0.00%)
Jan 23, 2003 1.553 1.553 1.553 1.553 637 -0.09(-5.44%)
Jan 22, 2003 1.642 1.642 1.642 1.642 0 +0.00(+0.00%)
Jan 21, 2003 1.642 1.642 1.642 1.642 0 +0.00(+0.00%)
Jan 17, 2003 1.642 1.642 1.642 1.642 0 +0.00(+0.00%)
Jan 16, 2003 1.642 1.642 1.642 1.642 0 +0.00(+0.00%)
Jan 15, 2003 1.642 1.642 1.642 1.642 637 +0.00(+0.00%)
Jan 14, 2003 1.642 1.642 1.642 1.642 0 +0.00(+0.00%)
Jan 13, 2003 1.642 1.642 1.642 1.642 0 +0.00(+0.00%)
Jan 10, 2003 1.642 1.642 1.642 1.642 212 +0.18(+12.58%)
Jan 09, 2003 1.501 1.501 1.459 1.459 1,062 -0.02(-1.59%)
Jan 08, 2003 1.482 1.482 1.482 1.482 212 +0.12(+8.62%)
Jan 07, 2003 1.365 1.365 1.365 1.365 1,062 +0.00(+0.00%)
Jan 06, 2003 1.365 1.365 1.365 1.365 425 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.