Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.279 5.542 5.279 5.493 3,080 +0.21(+4.06%)
Jun 27, 2002 5.923 5.923 4.977 5.279 8,727 -0.64(-10.86%)
Jun 26, 2002 5.902 6.184 5.893 5.922 4,312 +0.01(+0.16%)
Jun 25, 2002 6.448 6.448 5.912 5.912 1,642 -0.32(-5.16%)
Jun 21, 2002 6.550 6.574 6.330 6.233 21,561 +0.15(+2.40%)
Jun 20, 2002 5.844 6.282 5.649 6.087 20,945 +0.32(+5.49%)
Jun 19, 2002 5.309 5.794 5.309 5.771 2,977 +0.56(+10.75%)
Jun 18, 2002 5.152 5.211 5.152 5.211 7,392 +0.10(+1.90%)
Jun 17, 2002 4.880 5.113 4.880 5.113 9,651 +0.17(+3.35%)
Jun 14, 2002 5.211 5.211 4.928 4.948 6,262 -0.30(-5.73%)
Jun 12, 2002 5.279 5.280 5.162 5.249 12,217 -0.06(-1.12%)
Jun 11, 2002 5.630 5.631 4.880 5.308 16,324 -0.32(-5.71%)
Jun 10, 2002 5.610 5.698 5.610 5.630 2,772 +0.02(+0.35%)
Jun 07, 2002 5.620 5.746 5.610 5.610 4,209 -0.02(-0.35%)
Jun 06, 2002 5.503 5.630 5.503 5.630 3,080 -0.21(-3.67%)
Jun 05, 2002 5.746 5.844 5.503 5.844 12,115 -0.44(-6.98%)
May 31, 2002 6.087 6.496 5.600 6.282 66,428 -0.81(-11.40%)
May 28, 2002 6.818 7.100 6.808 7.091 32,239 +0.19(+2.68%)
May 27, 2002 7.022 7.100 6.720 6.905 12,320 +0.00(+0.00%)
May 24, 2002 7.022 7.100 6.720 6.905 12,320 +0.03(+0.42%)
May 23, 2002 6.565 6.993 6.565 6.876 39,939 +0.42(+6.49%)
May 22, 2002 6.438 6.691 6.438 6.457 18,686 -0.17(-2.50%)
May 21, 2002 6.828 6.954 6.448 6.623 21,971 -0.16(-2.30%)
May 20, 2002 6.789 7.100 6.672 6.779 63,451 -0.01(-0.14%)
May 17, 2002 6.944 6.944 6.350 6.789 53,800 -0.18(-2.52%)
May 16, 2002 6.940 7.256 6.740 6.964 125,978 +0.24(+3.62%)
May 15, 2002 6.039 7.792 5.746 6.720 272,388 +3.31(+97.14%)
May 13, 2002 2.649 3.633 2.630 3.409 62,424 +0.76(+28.68%)
May 10, 2002 2.620 2.649 2.620 2.649 1,026 +0.07(+2.64%)
May 09, 2002 2.484 2.581 2.435 2.581 14,784 +0.10(+3.96%)
May 08, 2002 2.483 2.483 2.483 2.483 308 +0.10(+4.04%)
May 07, 2002 2.377 2.386 2.377 2.386 4,106 +0.10(+4.26%)
May 06, 2002 2.289 2.289 2.289 2.289 513 +0.10(+4.44%)
May 03, 2002 2.191 2.191 2.191 2.191 205 +0.00(+0.00%)
May 02, 2002 2.191 2.191 2.191 2.191 6,160 +0.00(+0.00%)
May 01, 2002 2.191 2.191 2.191 2.191 0 +0.00(+0.00%)
Apr 30, 2002 2.386 2.386 2.191 2.191 4,928 -0.19(-8.16%)
Apr 29, 2002 2.386 2.386 2.386 2.386 410 -0.05(-2.00%)
Apr 26, 2002 2.435 2.435 2.435 2.435 2,053 +0.04(+1.63%)
Apr 25, 2002 2.396 2.396 2.396 2.396 308 -0.19(-7.17%)
Apr 24, 2002 2.435 2.581 2.435 2.581 1,026 +0.19(+8.12%)
Apr 23, 2002 2.338 2.435 2.338 2.387 12,423 +0.23(+10.91%)
Apr 22, 2002 2.152 2.152 2.152 2.152 3,182 +0.00(+0.00%)
Apr 19, 2002 2.386 2.386 2.104 2.152 3,182 -0.23(-9.80%)
Apr 18, 2002 2.221 2.445 2.143 2.386 11,191 +0.24(+11.36%)
Apr 17, 2002 2.415 2.415 2.143 2.143 2,156 -0.29(-12.00%)
Apr 16, 2002 2.026 2.454 2.026 2.435 2,874 +0.47(+23.76%)
Apr 15, 2002 2.279 2.279 1.967 1.967 7,495 -0.27(-12.17%)
Apr 12, 2002 2.289 2.289 2.240 2.240 1,232 +0.04(+1.77%)
Apr 11, 2002 2.172 2.338 2.152 2.201 7,700 -0.14(-5.83%)
Apr 10, 2002 2.766 2.815 2.094 2.338 58,831 -0.43(-15.46%)
Apr 09, 2002 3.419 3.419 2.532 2.765 25,257 +0.14(+5.15%)
Apr 08, 2002 1.977 2.630 1.977 2.630 28,645 +0.59(+29.19%)
Apr 05, 2002 1.860 2.036 1.851 2.036 16,530 +0.18(+9.42%)
Apr 04, 2002 1.899 1.899 1.860 1.860 7,392 -0.04(-2.05%)
Apr 03, 2002 1.860 1.938 1.860 1.899 2,156 +0.14(+7.74%)
Apr 02, 2002 1.704 1.802 1.704 1.763 22,793 +0.11(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.