Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 69.64 69.86 69.28 69.31 3,691,344 -0.05(-0.07%)
Feb 27, 2023 69.53 69.94 69.10 69.35 3,156,203 -0.06(-0.08%)
Feb 24, 2023 67.57 69.79 67.56 69.41 5,405,109 +1.22(+1.79%)
Feb 23, 2023 68.81 69.36 67.71 68.19 3,773,523 -0.27(-0.40%)
Feb 22, 2023 68.54 68.81 68.03 68.46 2,571,271 -0.18(-0.27%)
Feb 21, 2023 69.57 69.73 68.10 68.65 4,148,486 -1.44(-2.05%)
Feb 17, 2023 69.97 70.63 69.73 70.09 7,540,379 +0.07(+0.10%)
Feb 16, 2023 69.47 70.65 69.44 70.02 3,327,490 +0.03(+0.04%)
Feb 15, 2023 69.44 70.01 69.19 69.99 3,026,493 +0.38(+0.54%)
Feb 14, 2023 69.87 70.23 69.22 69.61 2,880,418 -0.33(-0.47%)
Feb 13, 2023 69.01 70.05 68.83 69.94 3,038,186 +0.96(+1.39%)
Feb 10, 2023 68.13 69.02 68.02 68.99 3,120,864 +0.59(+0.86%)
Feb 09, 2023 69.31 69.71 68.34 68.40 4,063,070 -0.43(-0.63%)
Feb 08, 2023 68.46 69.09 68.03 68.83 4,219,817 -0.02(-0.03%)
Feb 07, 2023 67.30 69.12 67.13 68.85 4,273,672 +1.13(+1.67%)
Feb 06, 2023 66.98 67.81 66.65 67.72 5,118,071 +0.77(+1.15%)
Feb 03, 2023 66.74 67.30 66.45 66.95 4,851,173 +0.08(+0.11%)
Feb 02, 2023 69.99 70.20 65.88 66.87 8,683,109 -2.85(-4.09%)
Feb 01, 2023 69.47 70.30 69.04 69.72 5,173,158 -0.33(-0.47%)
Jan 31, 2023 69.24 70.13 68.52 70.05 4,455,800 +0.83(+1.19%)
Jan 30, 2023 68.74 69.68 68.74 69.22 3,110,962 +0.12(+0.17%)
Jan 27, 2023 69.17 69.74 69.09 69.11 2,651,498 -0.17(-0.25%)
Jan 26, 2023 68.84 69.32 68.25 69.28 4,125,096 +0.63(+0.92%)
Jan 25, 2023 67.57 68.66 67.48 68.65 2,686,396 +0.57(+0.83%)
Jan 24, 2023 62.15 68.37 59.19 68.08 3,306,229 +0.27(+0.40%)
Jan 23, 2023 67.40 68.17 67.06 67.81 7,985,574 +0.48(+0.71%)
Jan 20, 2023 67.01 67.46 66.41 67.33 4,479,226 +0.73(+1.09%)
Jan 19, 2023 67.01 67.14 66.30 66.60 3,665,803 -0.70(-1.04%)
Jan 18, 2023 68.33 68.95 67.23 67.30 3,898,537 -1.35(-1.97%)
Jan 17, 2023 68.99 69.18 68.46 68.66 3,212,433 -0.34(-0.49%)
Jan 13, 2023 67.91 69.07 67.72 68.99 2,521,599 +0.51(+0.74%)
Jan 12, 2023 68.78 69.38 68.43 68.48 4,148,758 -0.17(-0.25%)
Jan 11, 2023 68.51 68.85 68.27 68.66 3,075,552 +0.00(+0.00%)
Jan 10, 2023 68.41 68.68 67.70 68.66 3,367,932 +0.22(+0.32%)
Jan 09, 2023 69.36 69.88 68.20 68.43 5,060,303 -2.15(-3.04%)
Jan 06, 2023 70.51 70.91 70.20 70.58 4,056,109 +0.94(+1.35%)
Jan 05, 2023 70.13 70.28 69.02 69.64 3,091,701 -0.57(-0.81%)
Jan 04, 2023 69.69 70.57 69.54 70.21 3,814,717 +1.00(+1.44%)
Jan 03, 2023 69.49 69.95 68.75 69.21 3,239,138 -0.21(-0.30%)
Dec 30, 2022 69.36 69.83 68.92 69.42 2,548,361 -0.28(-0.40%)
Dec 29, 2022 69.17 70.03 69.06 69.70 1,862,362 +0.82(+1.18%)
Dec 28, 2022 69.56 69.67 68.77 68.89 2,071,453 -0.49(-0.71%)
Dec 27, 2022 69.50 69.81 69.09 69.37 2,511,391 +0.05(+0.07%)
Dec 23, 2022 68.87 69.59 68.55 69.33 2,022,904 +0.45(+0.65%)
Dec 22, 2022 69.52 69.78 67.90 68.88 3,269,844 -1.00(-1.43%)
Dec 21, 2022 69.50 70.25 69.23 69.87 3,088,564 +1.01(+1.46%)
Dec 20, 2022 68.50 69.47 68.47 68.87 3,244,507 +0.60(+0.89%)
Dec 19, 2022 68.79 69.31 67.92 68.26 3,826,044 -0.30(-0.43%)
Dec 16, 2022 67.92 68.82 67.75 68.56 9,157,036 -0.22(-0.32%)
Dec 15, 2022 68.95 69.18 68.21 68.78 4,946,264 -1.09(-1.56%)
Dec 14, 2022 70.54 70.98 69.51 69.87 3,249,341 -0.37(-0.53%)
Dec 13, 2022 71.28 71.32 69.83 70.25 4,944,957 +0.05(+0.07%)
Dec 12, 2022 69.32 70.29 68.66 70.20 4,886,031 +0.95(+1.37%)
Dec 09, 2022 70.11 70.64 69.15 69.25 4,669,924 -1.36(-1.93%)
Dec 08, 2022 72.14 72.14 70.45 70.61 3,862,382 -0.94(-1.31%)
Dec 07, 2022 71.77 72.70 71.38 71.55 3,664,005 -0.66(-0.92%)
Dec 06, 2022 72.31 72.77 71.72 72.21 2,556,710 -0.12(-0.16%)
Dec 05, 2022 73.28 73.51 71.89 72.33 3,374,884 -1.45(-1.96%)
Dec 02, 2022 72.96 73.88 72.96 73.78 2,542,080 +0.25(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.