Vaneck Steel ETF (NY: SLX )

57.76 USD -0.26 (-0.45%)
Official Closing Price Updated: 6:30 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2021 58.12 58.12 57.40 57.76 25,377 -0.26(-0.45%)
Oct 18, 2021 57.36 58.07 56.92 58.02 72,953 -0.01(-0.02%)
Oct 15, 2021 58.06 58.73 58.03 58.03 107,117 +0.42(+0.73%)
Oct 14, 2021 57.45 58.19 57.45 57.61 75,660 +0.81(+1.43%)
Oct 13, 2021 56.76 56.85 56.21 56.80 69,825 +0.01(+0.02%)
Oct 12, 2021 56.66 57.03 56.56 56.79 43,159 +0.19(+0.34%)
Oct 11, 2021 56.90 57.82 56.58 56.60 531,834 +0.87(+1.56%)
Oct 08, 2021 56.18 56.41 55.65 55.73 39,587 +0.08(+0.14%)
Oct 07, 2021 55.37 56.34 55.37 55.65 172,260 +0.99(+1.81%)
Oct 06, 2021 54.52 54.66 53.59 54.66 157,398 -0.85(-1.53%)
Oct 05, 2021 55.12 55.89 54.65 55.51 59,437 +0.38(+0.69%)
Oct 04, 2021 55.36 56.08 55.00 55.13 68,585 -0.42(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X