Steel Vaneck ETF (NY: SLX )

60.19 USD +1.53 (+2.61%)
Official Closing Price Updated: 4:00 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 59.11 59.61 58.53 58.66 134,916 -0.73(-1.23%)
Jun 17, 2021 61.41 61.50 58.77 59.39 206,883 -2.30(-3.73%)
Jun 16, 2021 62.78 62.78 61.42 61.69 106,546 -1.59(-2.51%)
Jun 15, 2021 63.40 63.60 62.15 63.28 135,798 -0.58(-0.91%)
Jun 14, 2021 65.21 65.21 63.61 63.86 136,566 -1.31(-2.01%)
Jun 11, 2021 65.10 65.59 64.64 65.17 64,557 +0.91(+1.42%)
Jun 10, 2021 64.66 65.16 64.03 64.26 55,717 -0.06(-0.09%)
Jun 09, 2021 64.06 64.89 63.53 64.32 103,576 +0.12(+0.19%)
Jun 08, 2021 63.76 64.46 63.06 64.20 72,636 +0.44(+0.69%)
Jun 07, 2021 64.30 64.43 63.37 63.76 111,981 -1.00(-1.54%)
Jun 04, 2021 64.90 65.10 64.23 64.76 59,275 +0.52(+0.81%)
Jun 03, 2021 64.25 64.54 63.26 64.24 165,611 -0.71(-1.09%)
Jun 02, 2021 65.25 65.42 64.50 64.95 229,554 -0.53(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X