Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.150 -0.050 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.280 9.411 9.195 9.298 377,847 +0.00(+0.00%)
Dec 29, 2022 8.971 9.420 8.971 9.298 247,288 +0.32(+3.55%)
Dec 28, 2022 9.383 9.542 8.952 8.980 255,041 -0.43(-4.58%)
Dec 27, 2022 9.561 9.617 9.383 9.411 187,905 +0.06(+0.60%)
Dec 23, 2022 9.149 9.369 9.088 9.355 81,045 +0.33(+3.63%)
Dec 22, 2022 9.523 9.533 8.877 9.027 162,132 -0.53(-5.58%)
Dec 21, 2022 9.448 9.626 9.345 9.561 305,804 +0.33(+3.55%)
Dec 20, 2022 8.943 9.308 8.943 9.233 222,468 +0.22(+2.39%)
Dec 19, 2022 8.999 9.214 8.896 9.017 153,690 +0.10(+1.16%)
Dec 16, 2022 8.933 9.043 8.765 8.914 246,161 -0.32(-3.45%)
Dec 15, 2022 8.896 9.289 8.896 9.233 191,298 +0.10(+1.13%)
Dec 14, 2022 9.270 9.430 9.102 9.130 290,774 -0.14(-1.52%)
Dec 13, 2022 9.289 9.504 9.111 9.270 270,440 +0.22(+2.38%)
Dec 12, 2022 8.690 9.214 8.687 9.055 191,662 +0.37(+4.32%)
Dec 09, 2022 8.924 8.971 8.633 8.680 233,180 -0.27(-3.03%)
Dec 08, 2022 9.308 9.448 8.905 8.952 167,227 -0.12(-1.34%)
Dec 07, 2022 9.364 9.401 8.924 9.074 161,503 -0.33(-3.49%)
Dec 06, 2022 9.430 9.632 9.252 9.401 198,267 -0.03(-0.30%)
Dec 05, 2022 10.30 10.36 9.298 9.430 186,161 -0.83(-8.08%)
Dec 02, 2022 10.09 10.39 10.04 10.26 91,946 +0.14(+1.37%)
Dec 01, 2022 10.30 10.32 10.10 10.12 103,048 -0.06(-0.55%)
Nov 30, 2022 10.23 10.25 9.859 10.17 191,171 +0.13(+1.29%)
Nov 29, 2022 10.17 10.29 9.968 10.04 184,996 +0.08(+0.84%)
Nov 28, 2022 9.924 10.16 9.804 9.961 153,798 -0.18(-1.74%)
Nov 25, 2022 10.26 10.31 10.11 10.14 34,120 -0.09(-0.91%)
Nov 23, 2022 10.40 10.43 10.04 10.23 112,367 -0.29(-2.73%)
Nov 22, 2022 10.40 10.71 10.36 10.52 128,839 +0.31(+3.00%)
Nov 21, 2022 10.45 10.45 9.748 10.21 154,067 -0.43(-4.01%)
Nov 18, 2022 10.65 10.82 10.30 10.64 153,835 -0.06(-0.61%)
Nov 17, 2022 10.31 10.73 10.21 10.70 119,958 +0.18(+1.67%)
Nov 16, 2022 10.99 10.99 10.52 10.53 307,042 -0.52(-4.70%)
Nov 15, 2022 10.82 11.17 10.74 11.05 172,875 +0.32(+3.03%)
Nov 14, 2022 11.10 11.48 10.69 10.72 227,403 -0.52(-4.62%)
Nov 11, 2022 11.31 11.67 11.15 11.24 282,668 +0.28(+2.54%)
Nov 10, 2022 11.16 11.18 10.79 10.96 175,379 +0.12(+1.11%)
Nov 09, 2022 11.27 11.29 10.75 10.84 204,607 -0.58(-5.11%)
Nov 08, 2022 11.67 11.79 11.31 11.43 375,678 -0.12(-1.04%)
Nov 07, 2022 11.32 11.59 11.32 11.55 223,957 +0.26(+2.30%)
Nov 04, 2022 11.17 11.50 11.11 11.29 227,200 +0.39(+3.57%)
Nov 03, 2022 11.01 11.58 10.85 10.90 232,740 -0.24(-2.16%)
Nov 02, 2022 10.11 11.14 608,455 +1.01(+9.98%)
Nov 01, 2022 12.74 12.75 9.818 10.13 1,374,784 -2.50(-19.82%)
Oct 31, 2022 11.87 12.74 11.82 12.63 211,622 +0.69(+5.74%)
Oct 28, 2022 11.88 12.18 11.50 11.95 274,149 +0.17(+1.42%)
Oct 27, 2022 12.25 12.33 11.70 11.78 171,767 -0.25(-2.08%)
Oct 26, 2022 11.69 12.42 11.69 12.03 304,973 +0.46(+4.01%)
Oct 25, 2022 11.38 11.64 11.26 11.57 234,327 +0.06(+0.56%)
Oct 24, 2022 11.21 11.55 11.11 11.50 163,151 +0.27(+2.39%)
Oct 21, 2022 11.24 11.51 11.20 11.23 162,667 +0.09(+0.83%)
Oct 20, 2022 11.17 11.29 11.01 11.14 173,711 +0.07(+0.67%)
Oct 19, 2022 10.79 11.34 10.79 11.07 192,571 +0.41(+3.83%)
Oct 18, 2022 10.62 10.83 10.20 10.66 172,586 +0.18(+1.68%)
Oct 17, 2022 10.23 10.57 10.23 10.48 141,819 +0.35(+3.48%)
Oct 14, 2022 9.924 10.18 9.716 10.13 273,023 +0.18(+1.77%)
Oct 13, 2022 9.331 9.980 9.289 9.952 140,629 +0.52(+5.51%)
Oct 12, 2022 9.294 9.479 9.025 9.433 80,562 +0.07(+0.79%)
Oct 11, 2022 9.266 9.544 9.099 9.359 114,002 -0.08(-0.88%)
Oct 10, 2022 9.665 9.887 9.433 9.442 88,527 -0.34(-3.51%)
Oct 07, 2022 9.943 10.02 9.702 9.785 158,347 -0.05(-0.47%)
Oct 06, 2022 9.748 9.938 9.739 9.832 104,273 -0.01(-0.09%)
Oct 05, 2022 9.516 9.915 9.516 9.841 142,238 +0.32(+3.41%)
Oct 04, 2022 9.349 9.590 9.229 9.516 179,586 +0.36(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.