Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.150 -0.050 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.578 8.912 8.494 8.689 432,922 +0.03(+0.32%)
Sep 29, 2022 8.736 8.792 8.429 8.662 183,482 -0.26(-2.91%)
Sep 28, 2022 8.448 8.996 8.392 8.921 193,175 +0.56(+6.66%)
Sep 27, 2022 8.346 8.652 8.188 8.364 180,722 +0.21(+2.62%)
Sep 26, 2022 8.207 8.624 8.086 8.151 146,584 -0.32(-3.73%)
Sep 23, 2022 8.810 8.819 8.374 8.467 206,897 -0.71(-7.69%)
Sep 22, 2022 9.358 9.571 9.079 9.172 142,643 -0.15(-1.59%)
Sep 21, 2022 9.423 9.664 9.302 9.321 123,781 +0.02(+0.20%)
Sep 20, 2022 9.748 9.748 9.293 9.302 151,732 -0.66(-6.62%)
Sep 19, 2022 9.135 10.03 9.135 9.961 244,600 +0.71(+7.62%)
Sep 16, 2022 9.488 9.562 9.237 9.256 247,417 -0.32(-3.30%)
Sep 15, 2022 9.673 9.766 9.451 9.571 102,819 -0.35(-3.55%)
Sep 14, 2022 9.516 10.02 9.516 9.924 135,329 +0.53(+5.63%)
Sep 13, 2022 9.581 9.864 9.339 9.395 98,334 -0.43(-4.35%)
Sep 12, 2022 9.868 10.04 9.720 9.822 102,463 +0.09(+0.95%)
Sep 09, 2022 9.692 9.831 9.664 9.729 84,001 +0.26(+2.75%)
Sep 08, 2022 9.627 9.727 9.460 9.469 105,898 -0.17(-1.73%)
Sep 07, 2022 9.284 9.673 9.051 9.636 188,997 +0.19(+1.96%)
Sep 06, 2022 9.711 9.813 9.349 9.451 178,021 -0.18(-1.83%)
Sep 02, 2022 9.618 9.771 9.497 9.627 116,126 +0.22(+2.32%)
Sep 01, 2022 9.657 9.730 9.179 9.409 184,710 -0.42(-4.30%)
Aug 31, 2022 9.510 10.06 9.510 9.832 310,677 +0.14(+1.42%)
Aug 30, 2022 10.15 10.26 9.583 9.694 174,180 -0.57(-5.55%)
Aug 29, 2022 10.11 10.47 10.08 10.26 157,620 +0.15(+1.45%)
Aug 26, 2022 10.51 10.51 10.02 10.12 115,244 -0.40(-3.76%)
Aug 25, 2022 10.43 10.58 10.34 10.51 133,473 +0.16(+1.51%)
Aug 24, 2022 10.19 10.40 10.04 10.36 502,034 +0.25(+2.45%)
Aug 23, 2022 10.02 10.34 10.02 10.11 252,148 +0.28(+2.90%)
Aug 22, 2022 9.694 9.965 9.519 9.822 361,783 +0.00(+0.00%)
Aug 19, 2022 9.822 9.902 9.629 9.822 153,991 -0.07(-0.74%)
Aug 18, 2022 9.868 9.969 9.730 9.896 172,579 +0.22(+2.28%)
Aug 17, 2022 9.381 9.841 9.317 9.675 147,534 +0.18(+1.94%)
Aug 16, 2022 9.960 10.08 9.381 9.492 248,660 -0.39(-3.91%)
Aug 15, 2022 9.877 9.914 9.556 9.877 184,888 -0.28(-2.80%)
Aug 12, 2022 10.16 10.19 9.776 10.16 153,306 +0.00(+0.00%)
Aug 11, 2022 9.841 10.21 9.841 10.16 243,278 +0.55(+5.74%)
Aug 10, 2022 9.813 9.813 9.482 9.611 123,318 -0.18(-1.88%)
Aug 09, 2022 9.914 10.08 9.685 9.795 88,906 +0.07(+0.76%)
Aug 08, 2022 10.08 10.19 9.643 9.721 219,329 -0.32(-3.20%)
Aug 05, 2022 9.721 10.34 9.721 10.04 135,310 +0.18(+1.86%)
Aug 04, 2022 10.30 10.30 9.822 9.859 207,760 -0.43(-4.20%)
Aug 03, 2022 10.65 10.90 10.02 10.29 353,171 -0.14(-1.32%)
Aug 02, 2022 9.427 10.57 9.335 10.43 449,544 +0.61(+6.17%)
Aug 01, 2022 9.850 9.905 9.501 9.822 295,335 -0.37(-3.61%)
Jul 29, 2022 9.776 10.19 9.657 10.19 316,489 +0.55(+5.72%)
Jul 28, 2022 9.832 9.832 9.464 9.639 236,324 +0.02(+0.19%)
Jul 27, 2022 9.096 9.648 9.045 9.620 157,484 +0.53(+5.86%)
Jul 26, 2022 9.372 9.492 9.069 9.087 90,348 -0.15(-1.59%)
Jul 25, 2022 8.793 9.299 8.609 9.234 161,404 +0.60(+6.91%)
Jul 22, 2022 8.756 8.917 8.536 8.637 237,570 -0.07(-0.84%)
Jul 21, 2022 9.060 9.060 8.508 8.711 370,419 -0.66(-7.06%)
Jul 20, 2022 9.069 9.409 8.949 9.372 528,868 +0.15(+1.59%)
Jul 19, 2022 9.023 9.248 8.894 9.225 305,927 +0.30(+3.40%)
Jul 18, 2022 9.023 9.289 8.885 8.922 146,016 +0.18(+2.10%)
Jul 15, 2022 8.830 8.830 8.577 8.738 267,534 +0.17(+2.04%)
Jul 14, 2022 8.729 8.849 8.380 8.564 184,406 -0.59(-6.43%)
Jul 13, 2022 8.729 9.253 8.711 9.152 358,779 +0.31(+3.53%)
Jul 12, 2022 8.720 8.876 8.444 8.839 211,657 -0.14(-1.54%)
Jul 11, 2022 8.986 9.096 8.692 8.977 232,652 -0.24(-2.59%)
Jul 08, 2022 9.133 9.317 8.867 9.216 236,149 +0.21(+2.35%)
Jul 07, 2022 9.069 9.409 8.968 9.005 474,434 +0.06(+0.72%)
Jul 06, 2022 8.913 9.243 8.536 8.940 306,664 -0.21(-2.31%)
Jul 05, 2022 9.822 9.822 8.977 9.152 245,947 -0.98(-9.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.