Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.180 +0.160 (+2.28%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.380 7.478 7.100 7.150 180,747 -0.27(-3.64%)
Dec 28, 2023 7.380 7.600 7.200 7.420 171,970 +0.01(+0.13%)
Dec 27, 2023 7.580 7.700 7.100 7.410 291,084 -0.18(-2.37%)
Dec 26, 2023 7.700 7.850 7.500 7.590 217,177 -0.14(-1.81%)
Dec 22, 2023 7.790 7.990 7.640 7.730 93,860 -0.05(-0.64%)
Dec 21, 2023 8.090 8.400 7.770 7.780 155,303 -0.27(-3.35%)
Dec 20, 2023 7.820 8.240 7.630 8.050 170,109 +0.19(+2.42%)
Dec 19, 2023 7.740 8.050 7.690 7.860 143,209 +0.12(+1.55%)
Dec 18, 2023 7.530 7.800 7.530 7.740 97,371 +0.21(+2.79%)
Dec 15, 2023 7.350 7.630 7.260 7.530 173,132 +0.15(+2.03%)
Dec 14, 2023 7.860 8.000 7.320 7.380 255,880 -0.42(-5.38%)
Dec 13, 2023 8.280 8.280 7.550 7.800 353,691 -0.49(-5.91%)
Dec 12, 2023 8.130 8.700 7.910 8.290 447,517 +0.04(+0.48%)
Dec 11, 2023 8.080 8.320 7.850 8.250 192,804 +0.05(+0.61%)
Dec 08, 2023 8.080 8.280 8.060 8.200 67,397 +0.07(+0.86%)
Dec 07, 2023 8.230 8.360 8.000 8.130 228,696 -0.24(-2.87%)
Dec 06, 2023 8.420 8.490 8.150 8.370 212,113 +0.00(+0.00%)
Dec 05, 2023 8.260 8.660 8.067 8.370 408,345 +0.12(+1.45%)
Dec 04, 2023 8.010 8.330 7.960 8.250 173,699 +0.04(+0.49%)
Dec 01, 2023 8.400 8.490 8.120 8.210 113,774 -0.05(-0.61%)
Nov 30, 2023 8.620 8.710 8.230 8.260 302,342 -0.24(-2.82%)
Nov 29, 2023 7.920 8.600 7.830 8.500 266,239 +0.63(+8.01%)
Nov 28, 2023 8.790 8.870 7.750 7.870 617,080 -0.77(-8.91%)
Nov 27, 2023 8.270 8.860 8.000 8.640 863,245 +0.90(+11.63%)
Nov 24, 2023 7.550 8.190 7.180 7.740 419,878 +0.35(+4.74%)
Nov 22, 2023 7.260 7.680 7.160 7.390 380,443 +0.24(+3.36%)
Nov 21, 2023 6.750 7.443 6.640 7.150 752,117 +0.62(+9.49%)
Nov 20, 2023 6.180 6.700 6.130 6.530 1,052,499 +1.19(+22.28%)
Nov 17, 2023 5.070 5.390 5.062 5.340 47,701 +0.20(+3.89%)
Nov 16, 2023 5.230 5.250 5.020 5.140 48,628 -0.11(-2.10%)
Nov 15, 2023 5.150 5.290 4.880 5.250 45,478 +0.01(+0.19%)
Nov 14, 2023 5.300 5.400 5.225 5.240 50,685 +0.01(+0.19%)
Nov 13, 2023 5.330 5.350 5.230 5.230 7,961 -0.13(-2.43%)
Nov 10, 2023 5.350 5.700 5.290 5.360 78,102 +0.02(+0.37%)
Nov 09, 2023 5.180 5.400 5.180 5.340 44,992 +0.17(+3.29%)
Nov 08, 2023 5.470 5.470 5.120 5.170 15,472 -0.19(-3.54%)
Nov 07, 2023 5.240 5.560 5.240 5.360 42,730 +0.01(+0.19%)
Nov 06, 2023 5.420 5.500 5.310 5.350 5,752 -0.18(-3.25%)
Nov 03, 2023 5.500 5.660 5.448 5.530 44,304 +0.12(+2.22%)
Nov 02, 2023 5.150 5.550 5.140 5.410 39,730 +0.26(+5.05%)
Nov 01, 2023 5.150 5.250 5.010 5.150 44,943 +0.17(+3.41%)
Oct 31, 2023 5.190 5.274 4.960 4.980 60,358 -0.27(-5.14%)
Oct 30, 2023 5.490 5.590 5.250 5.250 45,082 -0.31(-5.58%)
Oct 27, 2023 5.620 5.790 5.510 5.560 16,466 -0.16(-2.80%)
Oct 26, 2023 5.630 5.820 5.540 5.720 37,755 +0.08(+1.42%)
Oct 25, 2023 5.580 5.829 5.450 5.640 27,309 +0.06(+1.08%)
Oct 24, 2023 5.750 5.830 5.510 5.580 36,178 -0.07(-1.24%)
Oct 23, 2023 5.450 5.860 5.290 5.650 180,740 +0.02(+0.36%)
Oct 20, 2023 5.850 5.875 5.610 5.630 90,312 -0.24(-4.09%)
Oct 19, 2023 5.900 5.910 5.680 5.870 143,574 -0.14(-2.33%)
Oct 18, 2023 5.820 6.040 5.645 6.010 262,024 +0.34(+6.00%)
Oct 17, 2023 5.140 5.840 5.140 5.670 169,790 +0.47(+9.04%)
Oct 16, 2023 5.160 5.225 5.130 5.200 11,912 +0.04(+0.78%)
Oct 13, 2023 5.150 5.250 5.110 5.160 20,321 -0.02(-0.39%)
Oct 12, 2023 5.100 5.240 5.000 5.180 34,969 +0.15(+2.98%)
Oct 11, 2023 4.880 5.064 4.880 5.030 30,314 +0.16(+3.29%)
Oct 10, 2023 4.820 4.940 4.750 4.870 46,719 +0.01(+0.21%)
Oct 09, 2023 4.830 4.970 4.760 4.860 65,859 -0.02(-0.41%)
Oct 06, 2023 4.820 5.040 4.740 4.880 53,036 +0.02(+0.41%)
Oct 05, 2023 4.600 4.900 4.550 4.860 34,933 +0.25(+5.42%)
Oct 04, 2023 4.555 4.658 4.500 4.610 49,505 +0.01(+0.22%)
Oct 03, 2023 4.640 4.720 4.520 4.600 82,412 -0.10(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.