Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

47.17 +0.25 (+0.53%)
Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.4240 0.4320 0.4240 0.4293 555,464 +0.01(+1.49%)
Jul 30, 2002 0.4265 0.4265 0.4114 0.4230 737,099 -0.00(-0.35%)
Jul 29, 2002 0.4051 0.4263 0.4051 0.4244 589,256 +0.02(+5.00%)
Jul 26, 2002 0.4072 0.4072 0.3981 0.4042 407,622 -0.00(-0.47%)
Jul 25, 2002 0.4114 0.4177 0.3977 0.4061 1,005,327 -0.01(-1.78%)
Jul 24, 2002 0.3866 0.4135 0.3851 0.4135 884,941 +0.03(+6.91%)
Jul 23, 2002 0.3914 0.3914 0.3855 0.3868 1,852,252 -0.00(-1.02%)
Jul 22, 2002 0.3935 0.3988 0.3883 0.3908 542,792 -0.00(-0.70%)
Jul 19, 2002 0.3883 0.3937 0.3857 0.3935 102,644,752 -0.00(-0.74%)
Jul 17, 2002 0.3935 0.4068 0.3935 0.3965 378,053 +0.00(+1.02%)
Jul 12, 2002 0.3988 0.3998 0.3925 0.3925 365,381 -0.00(-1.22%)
Jul 11, 2002 0.3935 0.3977 0.3925 0.3973 789,899 +0.00(+0.96%)
Jul 10, 2002 0.3958 0.3988 0.3935 0.3935 473,095 -0.00(-0.85%)
Jul 09, 2002 0.4036 0.4036 0.3969 0.3969 177,410 -0.01(-1.67%)
Jul 08, 2002 0.4108 0.4108 0.4036 0.4036 299,908 -0.01(-1.74%)
Jul 05, 2002 0.3977 0.4114 0.3975 0.4108 221,763 +0.01(+3.55%)
Jul 04, 2002 0.3935 0.3967 0.3914 0.3967 2,403,492 +0.00(+0.00%)
Jul 03, 2002 0.3935 0.3967 0.3914 0.3967 2,378,148 +0.00(+0.27%)
Jul 02, 2002 0.4072 0.4072 0.3946 0.3956 454,086 -0.01(-2.84%)
Jul 01, 2002 0.4272 0.4272 0.4061 0.4072 538,568 -0.02(-4.87%)
Jun 28, 2002 0.4198 0.4314 0.4198 0.4280 1,159,505 +0.01(+2.21%)
Jun 27, 2002 0.4209 0.4293 0.4156 0.4188 1,634,712 +0.00(+0.00%)
Jun 26, 2002 0.3925 0.4209 0.3925 0.4188 779,339 +0.02(+6.30%)
Jun 25, 2002 0.3935 0.3971 0.3925 0.3939 994,767 +0.00(+0.38%)
Jun 21, 2002 0.3925 0.4019 0.3908 0.3925 1,106,704 +0.00(+0.16%)
Jun 20, 2002 0.3853 0.3988 0.3840 0.3918 454,086 +0.01(+1.75%)
Jun 19, 2002 0.3967 0.4051 0.3830 0.3851 1,134,161 -0.01(-3.38%)
Jun 18, 2002 0.3967 0.4011 0.3967 0.3986 247,107 +0.00(+0.96%)
Jun 17, 2002 0.3914 0.4049 0.3914 0.3948 690,634 +0.00(+0.32%)
Jun 14, 2002 0.3887 0.3939 0.3872 0.3935 542,792 -0.01(-1.58%)
Jun 12, 2002 0.3904 0.3998 0.3883 0.3998 811,020 +0.01(+2.15%)
Jun 11, 2002 0.3967 0.4005 0.3887 0.3914 798,348 -0.00(-1.06%)
Jun 10, 2002 0.3967 0.3992 0.3914 0.3956 278,788 +0.00(+0.27%)
Jun 07, 2002 0.3893 0.3979 0.3878 0.3946 274,564 +0.00(+0.97%)
Jun 06, 2002 0.4103 0.4106 0.3893 0.3908 665,290 -0.02(-5.26%)
Jun 05, 2002 0.4125 0.4156 0.4072 0.4125 285,124 -0.03(-6.22%)
May 31, 2002 0.4358 0.4419 0.4358 0.4398 559,688 +0.00(+0.43%)
May 28, 2002 0.4461 0.4461 0.4282 0.4379 356,933 -0.01(-1.61%)
May 27, 2002 0.4514 0.4518 0.4434 0.4451 285,124 +0.00(+0.00%)
May 24, 2002 0.4514 0.4518 0.4434 0.4451 264,004 -0.01(-1.26%)
May 23, 2002 0.4314 0.4524 0.4314 0.4508 734,987 +0.02(+4.39%)
May 22, 2002 0.4272 0.4367 0.4272 0.4318 333,701 +0.00(+1.08%)
May 21, 2002 0.4440 0.4449 0.4272 0.4272 120,385 -0.02(-3.70%)
May 20, 2002 0.4493 0.4503 0.4436 0.4436 268,228 -0.01(-1.26%)
May 17, 2002 0.4453 0.4493 0.4451 0.4493 147,842 +0.00(+0.90%)
May 16, 2002 0.4476 0.4476 0.4451 0.4453 156,290 -0.00(-0.66%)
May 15, 2002 0.4451 0.4514 0.4449 0.4482 441,414 +0.00(+0.52%)
May 14, 2002 0.4345 0.4461 0.4345 0.4459 677,962 +0.01(+2.62%)
May 13, 2002 0.4230 0.4345 0.4204 0.4345 285,124 +0.01(+2.94%)
May 10, 2002 0.4261 0.4261 0.4198 0.4221 464,647 -0.00(-0.94%)
May 09, 2002 0.4356 0.4398 0.4257 0.4261 350,597 -0.01(-1.98%)
May 08, 2002 0.4223 0.4348 0.4223 0.4348 458,310 +0.01(+2.79%)
May 07, 2002 0.4272 0.4272 0.4211 0.4230 405,510 -0.00(-0.99%)
May 06, 2002 0.4261 0.4280 0.4257 0.4272 209,091 +0.00(+0.25%)
May 03, 2002 0.4209 0.4265 0.4198 0.4261 401,286 +0.01(+1.35%)
May 02, 2002 0.4215 0.4230 0.4192 0.4204 234,435 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.