Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.59 -0.07 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.573 1.573 1.524 1.524 10,889 -0.01(-0.58%)
Jul 30, 2002 1.573 1.573 1.524 1.533 11,425 -0.05(-3.12%)
Jul 29, 2002 1.582 1.582 1.582 1.582 0 +0.00(+0.00%)
Jul 26, 2002 1.591 1.609 1.568 1.582 31,955 +0.01(+0.57%)
Jul 25, 2002 1.600 1.600 1.568 1.573 68,730 -0.02(-1.40%)
Jul 24, 2002 1.600 1.600 1.595 1.595 1,606 -0.02(-1.11%)
Jul 23, 2002 1.614 1.614 1.613 1.613 4,462 -0.00(-0.08%)
Jul 22, 2002 1.615 1.615 1.615 1.615 0 +0.00(+0.00%)
Jul 19, 2002 1.615 1.615 1.615 1.615 892 +0.00(+0.08%)
Jul 17, 2002 1.613 1.613 1.613 1.613 0 -0.04(-2.70%)
Jul 12, 2002 1.658 1.658 1.658 1.658 0 +0.00(+0.00%)
Jul 11, 2002 1.658 1.658 1.658 1.658 0 +0.00(+0.00%)
Jul 10, 2002 1.658 1.658 1.658 1.658 0 +0.00(+0.00%)
Jul 09, 2002 1.658 1.658 1.658 1.658 0 +0.00(+0.00%)
Jul 08, 2002 1.658 1.658 1.658 1.658 0 +0.00(+0.00%)
Jul 05, 2002 1.658 1.658 1.658 1.658 357 -0.13(-7.50%)
Jul 04, 2002 1.793 1.793 1.793 1.793 357 +0.00(+0.00%)
Jul 03, 2002 1.793 1.793 1.793 1.793 357 +0.13(+7.82%)
Jul 02, 2002 1.663 1.663 1.663 1.663 0 +0.00(+0.00%)
Jul 01, 2002 1.663 1.663 1.663 1.663 714 +0.00(+0.00%)
Jun 28, 2002 1.667 1.667 1.663 1.663 1,249 -0.02(-1.07%)
Jun 27, 2002 1.858 1.858 1.672 1.680 4,462 -0.04(-2.60%)
Jun 26, 2002 1.725 1.725 1.725 1.725 0 +0.00(+0.00%)
Jun 25, 2002 1.725 1.725 1.725 1.725 5,355 +0.01(+0.52%)
Jun 21, 2002 1.860 1.860 1.716 1.716 178 -0.14(-7.71%)
Jun 20, 2002 1.766 1.860 1.703 1.860 26,599 +0.17(+10.34%)
Jun 19, 2002 1.739 1.739 1.667 1.685 4,284 -0.10(-5.74%)
Jun 18, 2002 1.788 1.788 1.788 1.788 178 +0.02(+1.27%)
Jun 17, 2002 1.793 1.793 1.766 1.766 2,856 -0.05(-2.72%)
Jun 14, 2002 1.793 1.815 1.793 1.815 4,105 -0.07(-3.84%)
Jun 12, 2002 1.887 1.887 1.887 1.887 0 +0.00(+0.00%)
Jun 11, 2002 1.887 1.887 1.887 1.887 0 +0.00(+0.00%)
Jun 10, 2002 1.887 1.887 1.887 1.887 0 +0.00(+0.00%)
Jun 07, 2002 1.887 1.887 1.887 1.887 357 +0.00(+0.00%)
Jun 06, 2002 1.887 1.887 1.887 1.887 0 +0.00(+0.00%)
Jun 05, 2002 1.887 1.887 1.887 1.887 0 -0.04(-2.05%)
May 31, 2002 1.878 1.927 1.878 1.927 4,641 +0.02(+1.18%)
May 28, 2002 1.869 1.905 1.869 1.905 4,462 -0.02(-1.16%)
May 27, 2002 1.838 1.927 1.838 1.927 2,677 +0.00(+0.00%)
May 24, 2002 1.838 1.927 1.838 1.927 2,677 +0.00(+0.00%)
May 23, 2002 1.927 1.927 1.927 1.927 0 +0.00(+0.00%)
May 22, 2002 1.905 1.927 1.905 1.927 1,963 +0.13(+7.43%)
May 21, 2002 1.793 1.793 1.793 1.794 1,249 -0.09(-4.70%)
May 20, 2002 1.882 1.882 1.882 1.882 0 +0.00(+0.00%)
May 17, 2002 1.882 1.882 1.882 1.882 0 +0.00(+0.00%)
May 16, 2002 1.882 1.882 1.882 1.882 3,570 -0.01(-0.47%)
May 15, 2002 1.837 1.891 1.793 1.891 7,497 -0.09(-4.67%)
May 14, 2002 1.984 1.984 1.984 1.984 178 +0.19(+10.67%)
May 13, 2002 1.896 1.896 1.793 1.793 1,963 -0.20(-10.01%)
May 10, 2002 1.944 1.992 1.944 1.992 1,249 +0.05(+2.49%)
May 09, 2002 1.944 1.944 1.944 1.944 357 +0.05(+2.53%)
May 08, 2002 1.896 1.896 1.896 1.896 178 +0.00(+0.00%)
May 07, 2002 1.896 1.896 1.896 1.896 0 +0.00(+0.00%)
May 06, 2002 1.896 1.896 1.896 1.896 0 +0.00(+0.00%)
May 03, 2002 1.949 1.949 1.896 1.896 6,248 -0.03(-1.63%)
May 02, 2002 1.927 1.927 1.927 1.927 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.