Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centene Corp (NY: CNC )

77.27 -0.53 (-0.67%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Aug 29, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Aug 28, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Aug 27, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Aug 26, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Aug 23, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Aug 22, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Aug 21, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Aug 20, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Aug 16, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Aug 15, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Aug 14, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Aug 13, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Aug 12, 2002 0.0142 0.0142 0.0142 0.0142 0 -0.02(-60.46%)
Jul 26, 2002 0.0375 0.0396 0.0338 0.0358 38,709,600 -0.00(-3.37%)
Jul 25, 2002 0.0342 0.0404 0.0333 0.0371 127,365,600 +0.00(+0.00%)
Jul 24, 2002 0.0396 0.0437 0.0292 0.0371 538,455,552 -0.01(-22.61%)
Jul 17, 2002 0.0525 0.0542 0.0471 0.0479 44,204,400 -0.01(-16.67%)
Jul 12, 2002 0.0708 0.0708 0.0558 0.0575 128,630,400 -0.02(-23.33%)
Jul 05, 2002 0.0750 0.0750 0.0729 0.0750 12,333,600 +0.00(+2.27%)
Jul 04, 2002 0.0704 0.0746 0.0675 0.0733 24,246,000 +0.00(+0.00%)
Jul 03, 2002 0.0704 0.0746 0.0675 0.0733 24,246,000 +0.00(+4.14%)
Jul 02, 2002 0.0750 0.0779 0.0704 0.0704 17,358,000 -0.01(-7.65%)
Jul 01, 2002 0.0833 0.0854 0.0746 0.0762 23,397,600 -0.01(-8.50%)
Jun 28, 2002 0.0783 0.0862 0.0762 0.0833 105,888,000 +0.01(+9.29%)
Jun 27, 2002 0.0712 0.0762 0.0667 0.0762 31,798,800 +0.01(+8.93%)
Jun 26, 2002 0.0708 0.0721 0.0658 0.0700 32,217,600 -0.00(-4.00%)
Jun 25, 2002 0.0750 0.0754 0.0671 0.0729 27,902,400 -0.00(-2.78%)
Jun 21, 2002 0.0838 0.0862 0.0725 0.0750 71,094,000 -0.01(-11.33%)
Jun 20, 2002 0.0838 0.0875 0.0838 0.0846 20,632,800 +0.00(+1.50%)
Jun 19, 2002 0.0871 0.0875 0.0833 0.0833 21,841,200 -0.00(-4.31%)
Jun 18, 2002 0.0912 0.0912 0.0862 0.0871 15,712,800 -0.01(-5.43%)
Jun 17, 2002 0.0883 0.0925 0.0875 0.0921 30,903,600 +0.01(+6.76%)
Jun 14, 2002 0.0862 0.0883 0.0779 0.0862 44,451,600 -0.00(-3.72%)
Jun 12, 2002 0.0929 0.0929 0.0846 0.0896 30,068,400 -0.00(-2.71%)
Jun 11, 2002 0.0983 0.1008 0.0921 0.0921 24,061,200 -0.01(-5.96%)
Jun 10, 2002 0.0971 0.0996 0.0938 0.0979 24,588,000 +0.00(+5.38%)
Jun 07, 2002 0.0992 0.0992 0.0896 0.0929 98,046,000 -0.01(-8.23%)
Jun 06, 2002 0.1062 0.1075 0.0996 0.1013 35,090,400 -0.00(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.