Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.68 +0.15 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.626 3.626 3.618 3.622 61,170 +0.00(+0.10%)
Apr 29, 2002 3.618 3.626 3.618 3.618 43,923 -0.01(-0.31%)
Apr 26, 2002 3.618 3.629 3.618 3.629 278,095 +0.01(+0.31%)
Apr 25, 2002 3.618 3.629 3.618 3.618 71,410 +0.00(+0.00%)
Apr 24, 2002 3.618 3.618 3.618 3.618 94,045 -0.01(-0.41%)
Apr 23, 2002 3.611 3.633 3.607 3.633 177,043 +0.03(+0.72%)
Apr 22, 2002 3.607 3.611 3.603 3.607 48,235 +0.01(+0.21%)
Apr 19, 2002 3.607 3.611 3.600 3.600 57,936 +0.00(+0.00%)
Apr 18, 2002 3.600 3.600 3.600 3.600 15,898 +0.00(+0.00%)
Apr 17, 2002 3.600 3.607 3.600 3.600 64,942 +0.00(+0.00%)
Apr 16, 2002 3.600 3.607 3.600 3.600 67,907 +0.00(+0.00%)
Apr 15, 2002 3.596 3.600 3.592 3.600 99,435 +0.00(+0.10%)
Apr 12, 2002 3.596 3.596 3.596 3.596 25,330 -0.00(-0.10%)
Apr 11, 2002 3.592 3.603 3.592 3.600 182,702 +0.00(+0.10%)
Apr 10, 2002 3.596 3.607 3.596 3.596 49,313 +0.00(+0.00%)
Apr 09, 2002 3.600 3.603 3.596 3.596 94,854 -0.01(-0.21%)
Apr 08, 2002 3.600 3.607 3.596 3.603 73,026 +0.01(+0.31%)
Apr 05, 2002 3.596 3.600 3.592 3.592 32,067 -0.00(-0.10%)
Apr 04, 2002 3.596 3.600 3.596 3.596 144,167 -0.00(-0.10%)
Apr 03, 2002 3.596 3.603 3.596 3.600 97,818 +0.00(+0.10%)
Apr 02, 2002 3.596 3.603 3.596 3.596 247,914 -0.00(-0.10%)
Apr 01, 2002 3.603 3.611 3.600 3.600 28,564 +0.00(+0.10%)
Mar 29, 2002 3.592 3.603 3.592 3.596 54,163 +0.00(+0.00%)
Mar 28, 2002 3.592 3.603 3.592 3.596 54,163 +0.00(+0.10%)
Mar 27, 2002 3.611 3.611 3.592 3.592 103,477 -0.01(-0.21%)
Mar 26, 2002 3.600 3.607 3.596 3.600 57,667 +0.00(+0.10%)
Mar 25, 2002 3.611 3.611 3.596 3.596 210,996 -0.01(-0.21%)
Mar 22, 2002 3.611 3.611 3.596 3.603 83,266 +0.01(+0.21%)
Mar 21, 2002 3.596 3.614 3.596 3.596 75,991 -0.00(-0.10%)
Mar 20, 2002 3.603 3.603 3.596 3.600 45,540 -0.00(-0.10%)
Mar 19, 2002 3.592 3.618 3.592 3.603 231,746 +0.01(+0.21%)
Mar 18, 2002 3.607 3.607 3.596 3.596 82,727 -0.01(-0.41%)
Mar 15, 2002 3.607 3.611 3.607 3.611 93,506 +0.00(+0.00%)
Mar 14, 2002 3.607 3.611 3.603 3.611 73,835 +0.00(+0.00%)
Mar 13, 2002 3.603 3.611 3.603 3.611 36,378 +0.01(+0.21%)
Mar 12, 2002 3.607 3.607 3.603 3.603 130,963 +0.00(+0.00%)
Mar 11, 2002 3.607 3.607 3.603 3.603 106,441 -0.00(-0.10%)
Mar 08, 2002 3.618 3.618 3.603 3.607 118,028 -0.01(-0.31%)
Mar 07, 2002 3.607 3.622 3.607 3.618 162,222 +0.00(+0.00%)
Mar 06, 2002 3.618 3.618 3.607 3.618 513,344 +0.00(+0.00%)
Mar 05, 2002 3.618 3.618 3.603 3.618 286,987 +0.00(+0.00%)
Mar 04, 2002 3.603 3.618 3.603 3.618 60,361 +0.01(+0.31%)
Mar 01, 2002 3.603 3.614 3.603 3.607 63,325 +0.00(+0.00%)
Feb 28, 2002 3.603 3.607 3.603 3.607 32,875 +0.00(+0.00%)
Feb 27, 2002 3.603 3.614 3.603 3.607 88,117 +0.00(+0.10%)
Feb 26, 2002 3.600 3.611 3.600 3.603 108,058 -0.00(-0.10%)
Feb 25, 2002 3.600 3.618 3.592 3.607 90,542 +0.00(+0.00%)
Feb 22, 2002 3.596 3.607 3.596 3.607 198,331 +0.01(+0.21%)
Feb 21, 2002 3.600 3.607 3.596 3.600 82,189 +0.00(+0.00%)
Feb 20, 2002 3.618 3.618 3.600 3.600 36,917 -0.01(-0.31%)
Feb 19, 2002 3.600 3.611 3.600 3.611 69,523 +0.01(+0.21%)
Feb 18, 2002 3.603 3.603 3.600 3.603 67,368 +0.00(+0.00%)
Feb 15, 2002 3.603 3.603 3.600 3.603 67,368 +0.00(+0.10%)
Feb 14, 2002 3.607 3.607 3.600 3.600 88,925 -0.01(-0.31%)
Feb 13, 2002 3.600 3.611 3.600 3.611 59,283 +0.01(+0.21%)
Feb 12, 2002 3.600 3.607 3.600 3.603 107,788 +0.00(+0.10%)
Feb 11, 2002 3.600 3.607 3.588 3.600 420,107 +0.00(+0.00%)
Feb 08, 2002 3.607 3.607 3.600 3.600 68,984 -0.01(-0.31%)
Feb 07, 2002 3.611 3.611 3.603 3.611 108,597 +0.01(+0.21%)
Feb 06, 2002 3.607 3.611 3.603 3.603 98,357 -0.00(-0.10%)
Feb 05, 2002 3.618 3.633 3.603 3.607 187,283 -0.01(-0.31%)
Feb 04, 2002 3.622 3.622 3.618 3.618 94,584 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.