Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.27 -0.03 (-0.23%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.673 3.699 3.673 3.680 81,402 +0.01(+0.20%)
Sep 27, 2002 3.684 3.688 3.673 3.673 59,030 +0.00(+0.00%)
Sep 26, 2002 3.673 3.677 3.673 3.673 63,343 -0.00(-0.10%)
Sep 25, 2002 3.673 3.680 3.673 3.677 57,143 +0.00(+0.10%)
Sep 24, 2002 3.673 3.677 3.673 3.673 49,596 +0.00(+0.00%)
Sep 23, 2002 3.673 3.677 3.673 3.673 26,145 -0.00(-0.10%)
Sep 20, 2002 3.673 3.677 3.673 3.677 31,267 +0.00(+0.10%)
Sep 19, 2002 3.673 3.684 3.673 3.673 108,087 +0.00(+0.00%)
Sep 18, 2002 3.673 3.673 3.673 3.673 27,493 +0.00(+0.00%)
Sep 17, 2002 3.673 3.677 3.673 3.673 55,526 +0.00(+0.00%)
Sep 16, 2002 3.673 3.673 3.673 3.673 68,734 +0.00(+0.00%)
Sep 13, 2002 3.673 3.673 3.669 3.673 94,879 +0.00(+0.00%)
Sep 12, 2002 3.669 3.673 3.665 3.673 66,577 +0.00(+0.00%)
Sep 11, 2002 3.669 3.680 3.669 3.673 124,260 +0.00(+0.00%)
Sep 10, 2002 3.677 3.677 3.669 3.673 170,352 +0.00(+0.00%)
Sep 09, 2002 3.673 3.684 3.669 3.673 74,124 +0.00(+0.10%)
Sep 06, 2002 3.669 3.669 3.665 3.669 97,305 +0.00(+0.00%)
Sep 05, 2002 3.669 3.669 3.669 3.669 49,326 +0.00(+0.00%)
Sep 04, 2002 3.673 3.673 3.669 3.669 31,806 +0.00(+0.00%)
Sep 03, 2002 3.680 3.680 3.669 3.669 40,701 +0.00(+0.00%)
Aug 30, 2002 3.665 3.691 3.665 3.669 85,715 +0.00(+0.10%)
Aug 29, 2002 3.665 3.669 3.665 3.665 323,993 +0.00(+0.00%)
Aug 28, 2002 3.665 3.669 3.665 3.665 136,389 -0.00(-0.10%)
Aug 27, 2002 3.665 3.677 3.665 3.669 54,987 -0.00(-0.10%)
Aug 26, 2002 3.665 3.691 3.665 3.673 57,952 +0.01(+0.20%)
Aug 23, 2002 3.669 3.669 3.665 3.665 269,545 -0.00(-0.10%)
Aug 22, 2002 3.665 3.673 3.665 3.669 92,184 +0.00(+0.00%)
Aug 21, 2002 3.665 3.673 3.665 3.669 200,002 +0.00(+0.10%)
Aug 20, 2002 3.665 3.669 3.665 3.665 50,404 +0.00(+0.10%)
Aug 16, 2002 3.658 3.665 3.658 3.662 32,075 +0.00(+0.00%)
Aug 15, 2002 3.658 3.662 3.658 3.662 61,995 +0.00(+0.00%)
Aug 14, 2002 3.662 3.665 3.658 3.662 114,017 +0.00(+0.00%)
Aug 13, 2002 3.658 3.662 3.658 3.662 55,526 -0.00(-0.10%)
Aug 12, 2002 3.662 3.665 3.662 3.665 110,513 +0.00(+0.10%)
Aug 07, 2002 3.658 3.662 3.654 3.662 42,588 +0.00(+0.10%)
Aug 06, 2002 3.662 3.665 3.658 3.658 86,524 -0.00(-0.10%)
Aug 05, 2002 3.658 3.662 3.658 3.662 51,752 +0.00(+0.00%)
Aug 02, 2002 3.654 3.662 3.654 3.662 74,124 +0.00(+0.10%)
Aug 01, 2002 3.669 3.669 3.654 3.658 18,059,534 -0.01(-0.20%)
Jul 31, 2002 3.665 3.669 3.658 3.665 109,435 +0.00(+0.00%)
Jul 30, 2002 3.662 3.665 3.662 3.665 22,372 +0.01(+0.30%)
Jul 29, 2002 3.658 3.662 3.654 3.654 97,036 -0.01(-0.40%)
Jul 26, 2002 3.654 3.669 3.654 3.669 92,184 +0.01(+0.30%)
Jul 25, 2002 3.654 3.658 3.654 3.658 60,378 +0.00(+0.00%)
Jul 24, 2002 3.654 3.658 3.654 3.658 75,742 +0.00(+0.10%)
Jul 23, 2002 3.654 3.665 3.654 3.654 41,509 +0.00(+0.00%)
Jul 22, 2002 3.654 3.658 3.654 3.654 115,904 +0.00(+0.00%)
Jul 19, 2002 3.647 3.654 3.647 3.654 92,454 +0.00(+0.00%)
Jul 17, 2002 3.654 3.658 3.654 3.654 46,900 +0.00(+0.00%)
Jul 12, 2002 3.647 3.654 3.647 3.654 80,863 +0.00(+0.10%)
Jul 11, 2002 3.651 3.651 3.639 3.651 161,996 +0.00(+0.00%)
Jul 10, 2002 3.651 3.665 3.643 3.651 209,975 -0.00(-0.10%)
Jul 09, 2002 3.658 3.658 3.651 3.654 106,470 -0.00(-0.10%)
Jul 08, 2002 3.658 3.658 3.658 3.658 103,774 +0.00(+0.00%)
Jul 05, 2002 3.665 3.665 3.658 3.658 32,075 +0.00(+0.00%)
Jul 04, 2002 3.651 3.669 3.651 3.658 98,923 +0.00(+0.00%)
Jul 03, 2002 3.651 3.669 3.651 3.658 98,923 +0.01(+0.20%)
Jul 02, 2002 3.647 3.662 3.647 3.651 82,211 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.