Indicators

Rollins Inc (NY: ROL )

47.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.4125	0.4221	0.4114	0.4221	688,522	+0.01(+2.29%)
Jan 30, 2002	0.4061	0.4127	0.4002	0.4127	428,742	+0.01(+1.61%)
Jan 29, 2002	0.4091	0.4095	0.4051	0.4061	844,812	-0.00(-0.72%)
Jan 28, 2002	0.4030	0.4103	0.4024	0.4091	238,659	+0.01(+1.57%)
Jan 25, 2002	0.3956	0.4040	0.3956	0.4028	200,643	+0.01(+1.81%)
Jan 24, 2002	0.4019	0.4024	0.3956	0.3956	333,701	-0.01(-1.88%)
Jan 23, 2002	0.4019	0.4051	0.4007	0.4032	234,435	+0.00(+0.05%)
Jan 22, 2002	0.4009	0.4082	0.4009	0.4030	312,580	+0.00(+0.37%)
Jan 21, 2002	0.4219	0.4226	0.4015	0.4015	3,168,048	+0.00(+0.00%)
Jan 18, 2002	0.4219	0.4226	0.4015	0.4015	538,568	-0.02(-4.84%)
Jan 17, 2002	0.4152	0.4240	0.4152	0.4219	570,248	+0.01(+1.78%)
Jan 16, 2002	0.4209	0.4226	0.4146	0.4146	426,630	-0.01(-1.40%)
Jan 15, 2002	0.4192	0.4204	0.4167	0.4204	177,410	+0.00(+0.60%)
Jan 14, 2002	0.4188	0.4215	0.4177	0.4179	437,190	-0.00(-0.05%)
Jan 11, 2002	0.4209	0.4219	0.4181	0.4181	135,170	-0.00(-0.60%)
Jan 10, 2002	0.4183	0.4211	0.4171	0.4207	274,564	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.