Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.63 -0.38 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.4148 0.4148 0.4045 0.4082 487,879 -0.01(-1.57%)
Sep 27, 2002 0.4293 0.4324 0.4146 0.4148 530,120 -0.02(-3.71%)
Sep 26, 2002 0.4238 0.4322 0.4228 0.4308 857,484 +0.01(+1.64%)
Sep 25, 2002 0.4015 0.4272 0.4013 0.4238 1,136,273 +0.02(+5.01%)
Sep 24, 2002 0.3988 0.4040 0.3979 0.4036 447,750 +0.00(+0.95%)
Sep 23, 2002 0.3986 0.3998 0.3981 0.3998 445,638 +0.00(+0.32%)
Sep 20, 2002 0.3977 0.4028 0.3977 0.3986 1,366,484 +0.01(+1.28%)
Sep 19, 2002 0.3998 0.3998 0.3935 0.3935 677,962 -0.01(-2.09%)
Sep 18, 2002 0.4051 0.4057 0.3998 0.4019 297,796 -0.00(-0.93%)
Sep 17, 2002 0.4156 0.4162 0.4040 0.4057 221,763 -0.01(-2.23%)
Sep 16, 2002 0.4167 0.4192 0.4103 0.4150 291,460 -0.00(-0.50%)
Sep 13, 2002 0.4042 0.4173 0.4024 0.4171 378,053 +0.01(+2.96%)
Sep 12, 2002 0.4167 0.4169 0.4042 0.4051 785,675 -0.01(-3.02%)
Sep 11, 2002 0.4314 0.4314 0.4160 0.4177 534,344 -0.01(-2.22%)
Sep 10, 2002 0.4240 0.4272 0.4167 0.4272 40,762,216 +0.00(+0.49%)
Sep 09, 2002 0.4209 0.4261 0.4139 0.4251 340,037 +0.00(+0.40%)
Sep 06, 2002 0.4040 0.4240 0.4040 0.4234 354,821 +0.02(+5.06%)
Sep 05, 2002 0.4156 0.4167 0.4030 0.4030 492,103 -0.01(-3.28%)
Sep 04, 2002 0.3977 0.4167 0.3977 0.4167 652,617 +0.02(+5.26%)
Sep 03, 2002 0.4139 0.4139 0.3948 0.3958 574,472 -0.02(-5.33%)
Aug 30, 2002 0.4217 0.4324 0.4181 0.4181 574,472 -0.00(-0.75%)
Aug 29, 2002 0.8291 0.4219 0.4156 0.4213 390,725 +0.01(+1.62%)
Aug 28, 2002 0.4261 0.4261 0.4114 0.4146 587,144 -0.01(-2.81%)
Aug 27, 2002 0.4453 0.4453 0.4261 0.4265 625,161 -0.02(-4.07%)
Aug 26, 2002 0.4333 0.4446 0.4301 0.4446 447,750 +0.01(+2.62%)
Aug 23, 2002 0.4514 0.4514 0.4333 0.4333 637,833 -0.02(-4.05%)
Aug 22, 2002 0.4493 0.4520 0.4436 0.4516 489,991 +0.00(+0.61%)
Aug 21, 2002 0.4461 0.4489 0.4413 0.4489 519,559 +0.00(+0.61%)
Aug 20, 2002 0.4425 0.4482 0.4419 0.4461 458,310 +0.01(+1.44%)
Aug 16, 2002 0.4297 0.4398 0.4297 0.4398 240,771 +0.01(+2.15%)
Aug 15, 2002 0.4234 0.4305 0.4209 0.4305 451,974 +0.01(+1.84%)
Aug 14, 2002 0.4030 0.4228 0.3977 0.4228 732,875 +0.02(+5.07%)
Aug 13, 2002 0.4158 0.4188 0.4024 0.4024 576,584 -0.01(-3.19%)
Aug 12, 2002 0.4188 0.4190 0.4093 0.4156 280,900 +0.00(+0.66%)
Aug 07, 2002 0.4082 0.4129 0.4040 0.4129 386,501 +0.00(+1.19%)
Aug 06, 2002 0.3950 0.4101 0.3950 0.4080 519,559 +0.01(+3.47%)
Aug 05, 2002 0.4125 0.4164 0.3944 0.3944 673,738 -0.02(-4.63%)
Aug 02, 2002 0.4272 0.4272 0.4099 0.4135 680,074 -0.01(-3.20%)
Aug 01, 2002 0.4295 0.4295 0.4257 0.4272 299,908 -0.00(-0.49%)
Jul 31, 2002 0.4240 0.4320 0.4240 0.4293 555,464 +0.01(+1.49%)
Jul 30, 2002 0.4265 0.4265 0.4114 0.4230 737,099 -0.00(-0.35%)
Jul 29, 2002 0.4051 0.4263 0.4051 0.4244 589,256 +0.02(+5.00%)
Jul 26, 2002 0.4072 0.4072 0.3981 0.4042 407,622 -0.00(-0.47%)
Jul 25, 2002 0.4114 0.4177 0.3977 0.4061 1,005,327 -0.01(-1.78%)
Jul 24, 2002 0.3866 0.4135 0.3851 0.4135 884,941 +0.03(+6.91%)
Jul 23, 2002 0.3914 0.3914 0.3855 0.3868 1,852,252 -0.00(-1.02%)
Jul 22, 2002 0.3935 0.3988 0.3883 0.3908 542,792 -0.00(-0.70%)
Jul 19, 2002 0.3883 0.3937 0.3857 0.3935 102,644,752 -0.00(-0.74%)
Jul 17, 2002 0.3935 0.4068 0.3935 0.3965 378,053 +0.00(+1.02%)
Jul 12, 2002 0.3988 0.3998 0.3925 0.3925 365,381 -0.00(-1.22%)
Jul 11, 2002 0.3935 0.3977 0.3925 0.3973 789,899 +0.00(+0.96%)
Jul 10, 2002 0.3958 0.3988 0.3935 0.3935 473,095 -0.00(-0.85%)
Jul 09, 2002 0.4036 0.4036 0.3969 0.3969 177,410 -0.01(-1.67%)
Jul 08, 2002 0.4108 0.4108 0.4036 0.4036 299,908 -0.01(-1.74%)
Jul 05, 2002 0.3977 0.4114 0.3975 0.4108 221,763 +0.01(+3.55%)
Jul 04, 2002 0.3935 0.3967 0.3914 0.3967 2,403,492 +0.00(+0.00%)
Jul 03, 2002 0.3935 0.3967 0.3914 0.3967 2,378,148 +0.00(+0.27%)
Jul 02, 2002 0.4072 0.4072 0.3946 0.3956 454,086 -0.01(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.