Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codorus Valley Bncp (NQ: CVLY )

22.47 +0.07 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.696 5.696 5.658 5.658 53,548 +0.02(+0.33%)
Jan 30, 2003 5.640 5.640 5.640 5.640 0 +0.00(+0.00%)
Jan 29, 2003 5.722 5.722 5.640 5.640 5,622 +0.03(+0.53%)
Jan 27, 2003 5.602 5.610 5.602 5.610 1,874 -0.06(-1.12%)
Jan 23, 2003 5.673 5.673 5.673 5.673 0 +0.00(+0.00%)
Jan 22, 2003 5.673 5.673 5.673 5.673 0 +0.00(+0.00%)
Jan 21, 2003 5.673 5.673 5.673 5.673 0 +0.00(+0.00%)
Jan 17, 2003 5.632 5.677 5.632 5.673 5,087 +0.22(+4.04%)
Jan 16, 2003 5.453 5.453 5.453 5.453 535 -0.13(-2.41%)
Jan 15, 2003 5.587 5.587 5.587 5.587 0 +0.00(+0.00%)
Jan 14, 2003 5.587 5.587 5.587 5.587 267 +0.00(+0.00%)
Jan 13, 2003 5.587 5.587 5.587 5.587 0 +0.00(+0.00%)
Jan 10, 2003 5.587 5.587 5.587 5.587 267 -0.02(-0.33%)
Jan 09, 2003 5.602 5.606 5.602 5.606 2,141 -0.05(-0.92%)
Jan 08, 2003 5.658 5.658 5.658 5.658 0 +0.00(+0.00%)
Jan 07, 2003 5.658 5.658 5.658 5.658 0 +0.00(+0.00%)
Jan 06, 2003 5.658 5.782 5.602 5.658 4,551 -0.11(-1.94%)
Jan 03, 2003 5.770 5.770 5.770 5.770 267 +0.03(+0.45%)
Jan 02, 2003 5.744 5.744 5.744 5.744 267 +0.06(+0.98%)
Dec 31, 2002 5.696 5.696 5.688 5.688 535 -0.06(-1.10%)
Dec 30, 2002 5.752 5.752 5.752 5.752 10,709 +0.06(+0.98%)
Dec 27, 2002 5.789 5.789 5.696 5.696 19,277 -0.04(-0.65%)
Dec 26, 2002 5.733 5.733 5.733 5.733 0 +0.00(+0.00%)
Dec 24, 2002 5.733 5.733 5.733 5.733 0 +0.00(+0.00%)
Dec 23, 2002 5.733 5.733 5.733 5.733 1,606 +0.03(+0.46%)
Dec 20, 2002 5.733 5.733 5.707 5.707 2,409 -0.03(-0.46%)
Dec 19, 2002 5.733 5.733 5.733 5.733 3,212 +0.00(+0.00%)
Dec 18, 2002 5.733 5.733 5.733 5.733 5,354 +0.01(+0.26%)
Dec 17, 2002 5.718 5.718 5.718 5.718 1,874 -0.03(-0.58%)
Dec 16, 2002 5.752 5.752 5.752 5.752 0 -0.00(-0.06%)
Dec 13, 2002 5.756 5.756 5.752 5.756 2,677 -0.08(-1.34%)
Dec 12, 2002 5.834 5.834 5.834 5.834 0 +0.00(+0.00%)
Dec 11, 2002 5.834 5.834 5.834 5.834 0 +0.00(+0.00%)
Dec 10, 2002 5.789 5.834 5.789 5.834 23,561 +0.10(+1.83%)
Dec 09, 2002 5.733 5.737 5.729 5.729 2,141 -0.04(-0.71%)
Dec 06, 2002 5.770 5.770 5.770 5.770 1,338 +0.04(+0.65%)
Dec 05, 2002 5.733 5.733 5.733 5.733 0 +0.00(+0.00%)
Dec 04, 2002 5.733 5.733 5.733 5.733 1,338 -0.06(-0.97%)
Dec 03, 2002 5.789 5.789 5.789 5.789 535 -0.07(-1.27%)
Dec 02, 2002 5.863 5.864 5.863 5.864 1,070 +0.04(+0.64%)
Nov 29, 2002 5.826 5.826 5.826 5.826 267 +0.21(+3.65%)
Nov 27, 2002 5.621 5.621 5.621 5.621 1,338 -0.24(-4.14%)
Nov 26, 2002 5.864 5.864 5.864 5.864 0 +0.00(+0.00%)
Nov 25, 2002 5.864 5.864 5.864 5.864 0 +0.00(+0.00%)
Nov 22, 2002 5.864 5.864 5.864 5.864 0 +0.00(+0.00%)
Nov 21, 2002 5.864 5.864 5.864 5.864 16,064 +0.00(+0.00%)
Nov 20, 2002 5.789 5.939 5.789 5.864 21,419 -0.07(-1.20%)
Nov 19, 2002 5.546 5.935 5.528 5.935 3,748 +0.01(+0.25%)
Nov 18, 2002 5.920 5.920 5.920 5.920 0 +0.00(+0.00%)
Nov 15, 2002 5.509 5.939 5.416 5.920 27,042 +0.38(+6.88%)
Nov 14, 2002 5.539 5.883 5.539 5.539 23,293 -0.18(-3.07%)
Nov 13, 2002 5.714 5.714 5.714 5.714 0 +0.00(+0.00%)
Nov 12, 2002 5.770 5.920 5.696 5.714 102,545 +0.24(+4.29%)
Nov 11, 2002 5.479 5.479 5.479 5.479 1,338 -0.16(-2.85%)
Nov 08, 2002 5.640 5.640 5.640 5.640 0 +0.00(+0.00%)
Nov 07, 2002 5.692 5.696 5.640 5.640 2,945 +0.37(+7.09%)
Nov 06, 2002 5.266 5.266 5.266 5.266 0 +0.00(+0.00%)
Nov 05, 2002 5.266 5.266 5.266 5.266 0 +0.00(+0.00%)
Nov 04, 2002 5.602 5.640 5.266 5.266 7,764 -0.19(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.