Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.250 +0.059 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 2.000 2.000 2.000 2.000 200 -0.06(-2.87%)
Nov 26, 2003 2.000 2.059 2.000 2.059 900 -0.01(-0.53%)
Nov 25, 2003 2.070 2.070 2.070 2.070 100 +0.08(+4.02%)
Nov 24, 2003 2.120 2.120 1.860 1.990 3,800 -0.11(-5.24%)
Nov 21, 2003 2.000 2.100 2.040 2.100 15,325 +0.10(+5.00%)
Nov 20, 2003 2.000 2.000 1.850 2.000 8,600 +0.15(+8.11%)
Nov 19, 2003 1.950 1.951 1.850 1.850 2,700 -0.11(-5.61%)
Nov 18, 2003 1.960 1.960 1.960 1.960 2,200 +0.00(+0.00%)
Nov 17, 2003 1.900 1.960 1.900 1.960 1,400 +0.00(+0.00%)
Nov 14, 2003 1.960 1.960 1.960 1.960 1,300 -0.08(-3.92%)
Nov 13, 2003 2.000 2.040 1.960 2.040 2,851 +0.08(+4.08%)
Nov 12, 2003 1.960 1.961 1.940 1.960 5,585 +0.00(+0.00%)
Nov 11, 2003 1.959 1.960 1.959 1.960 500 +0.04(+2.08%)
Nov 10, 2003 1.920 1.920 1.900 1.920 1,940 -0.01(-0.52%)
Nov 07, 2003 1.840 1.930 1.810 1.930 2,150 +0.01(+0.52%)
Nov 06, 2003 1.920 1.990 1.920 1.920 6,100 +0.01(+0.52%)
Nov 05, 2003 1.890 1.950 1.890 1.910 1,975 +0.02(+1.06%)
Nov 04, 2003 1.890 1.890 1.890 1.890 1,000 -0.04(-2.07%)
Nov 03, 2003 1.750 1.940 1.750 1.930 23,740 +0.10(+5.46%)
Oct 31, 2003 1.830 1.830 1.830 1.830 1,000 +0.04(+2.23%)
Oct 30, 2003 1.700 1.790 1.790 1.790 500 +0.09(+5.29%)
Oct 29, 2003 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Oct 28, 2003 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Oct 27, 2003 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Oct 24, 2003 1.800 1.800 1.700 1.700 1,700 -0.10(-5.56%)
Oct 23, 2003 1.800 1.800 1.800 1.800 1,400 +0.00(+0.00%)
Oct 22, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Oct 21, 2003 1.660 1.840 1.660 1.800 10,700 +0.12(+7.14%)
Oct 20, 2003 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Oct 17, 2003 1.680 1.680 1.680 1.680 0 -0.15(-8.15%)
Oct 16, 2003 1.829 1.829 1.829 1.829 100 +0.00(+0.00%)
Oct 15, 2003 1.850 1.850 1.750 1.829 4,600 +0.04(+2.18%)
Oct 14, 2003 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Oct 13, 2003 1.790 1.790 1.790 1.790 300 +0.03(+1.70%)
Oct 10, 2003 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Oct 09, 2003 1.760 1.760 1.760 1.760 200 -0.04(-2.22%)
Oct 08, 2003 1.710 1.800 1.640 1.800 2,000 +0.05(+2.86%)
Oct 07, 2003 1.750 1.750 1.750 1.750 2,200 -0.04(-2.23%)
Oct 06, 2003 1.790 1.790 1.790 1.790 500 +0.03(+1.70%)
Oct 03, 2003 1.700 1.820 1.700 1.760 1,000 -0.04(-2.22%)
Oct 02, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Oct 01, 2003 1.680 1.850 1.680 1.800 1,600 +0.00(+0.00%)
Sep 30, 2003 1.800 1.800 1.800 1.800 1,000 -0.11(-5.71%)
Sep 29, 2003 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Sep 26, 2003 1.820 1.909 1.650 1.909 1,800 -0.04(-2.10%)
Sep 25, 2003 1.950 1.950 1.950 1.950 300 +0.09(+4.84%)
Sep 24, 2003 1.870 1.870 1.870 1.860 2,500 -0.00(-0.05%)
Sep 23, 2003 1.861 1.861 1.861 1.861 100 +0.01(+0.59%)
Sep 22, 2003 1.880 1.920 1.850 1.850 1,900 +0.04(+2.15%)
Sep 19, 2003 1.920 1.920 1.811 1.811 400 -0.05(-2.69%)
Sep 18, 2003 1.841 2.040 1.630 1.861 3,100 +0.06(+3.39%)
Sep 17, 2003 1.850 1.930 1.730 1.800 2,100 +0.07(+4.05%)
Sep 16, 2003 1.710 1.750 1.700 1.730 9,300 +0.16(+10.12%)
Sep 15, 2003 1.571 1.571 1.571 1.571 200 -0.04(-2.48%)
Sep 12, 2003 1.611 1.611 1.611 1.611 100 +0.00(+0.06%)
Sep 11, 2003 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Sep 10, 2003 1.610 1.610 1.610 1.610 100 -0.12(-6.94%)
Sep 09, 2003 1.740 1.740 1.730 1.730 1,300 +0.02(+1.17%)
Sep 08, 2003 1.450 1.710 1.450 1.710 5,700 +0.06(+3.64%)
Sep 05, 2003 1.750 1.650 1.650 1.650 200 -0.10(-5.71%)
Sep 04, 2003 1.630 1.770 1.630 1.750 3,800 +0.06(+3.55%)
Sep 03, 2003 1.680 1.890 1.630 1.690 10,600 +0.02(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.