Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codorus Valley Bncp (NQ: CVLY )

22.40 -0.09 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.294 6.294 6.294 6.294 1,529 -0.04(-0.68%)
Apr 29, 2003 6.337 6.337 6.337 6.337 0 +0.00(+0.00%)
Apr 28, 2003 6.333 6.337 6.333 6.337 1,019 +0.04(+0.69%)
Apr 25, 2003 6.294 6.294 6.294 6.294 0 +0.00(+0.00%)
Apr 24, 2003 6.294 6.294 6.294 6.294 0 +0.00(+0.00%)
Apr 23, 2003 6.255 6.294 6.255 6.294 14,534 +0.06(+1.01%)
Apr 22, 2003 6.200 6.232 6.200 6.232 764 +0.06(+1.02%)
Apr 21, 2003 6.204 6.204 6.169 6.169 21,164 -0.05(-0.82%)
Apr 17, 2003 6.220 6.220 6.220 6.220 10,709 +0.17(+2.86%)
Apr 16, 2003 5.883 6.144 5.883 6.047 7,496 -0.02(-0.37%)
Apr 15, 2003 5.770 6.069 5.770 6.069 1,070 +0.00(+0.00%)
Apr 14, 2003 6.069 6.069 6.069 6.069 535 +0.05(+0.87%)
Apr 11, 2003 6.017 6.017 6.017 6.017 0 +0.00(+0.00%)
Apr 10, 2003 6.017 6.017 6.017 6.017 0 +0.00(+0.00%)
Apr 09, 2003 5.976 6.017 5.976 6.017 5,354 +0.04(+0.69%)
Apr 08, 2003 5.976 5.976 5.976 5.976 535 +0.11(+1.91%)
Apr 07, 2003 5.864 5.864 5.864 5.864 0 +0.00(+0.00%)
Apr 04, 2003 5.864 5.864 5.864 5.864 0 +0.00(+0.00%)
Apr 03, 2003 5.864 5.864 5.864 5.864 2,141 -0.01(-0.13%)
Apr 02, 2003 5.871 5.871 5.871 5.871 0 +0.00(+0.00%)
Apr 01, 2003 6.088 6.088 5.871 5.871 1,338 -0.24(-3.85%)
Mar 31, 2003 6.107 6.107 6.107 6.107 0 +0.00(+0.00%)
Mar 28, 2003 6.107 6.107 6.107 6.107 267 +0.02(+0.31%)
Mar 27, 2003 6.088 6.088 6.088 6.088 267 +0.08(+1.37%)
Mar 26, 2003 6.006 6.006 6.006 6.006 0 +0.00(+0.00%)
Mar 25, 2003 6.006 6.006 6.006 6.006 0 +0.00(+0.00%)
Mar 24, 2003 5.856 6.039 5.856 6.006 5,354 +0.10(+1.77%)
Mar 21, 2003 5.871 5.901 5.871 5.901 535 +0.04(+0.77%)
Mar 20, 2003 5.856 5.856 5.856 5.856 267 +0.03(+0.51%)
Mar 19, 2003 5.826 5.826 5.826 5.826 2,945 +0.02(+0.32%)
Mar 18, 2003 5.808 5.808 5.808 5.808 0 +0.00(+0.00%)
Mar 17, 2003 5.808 5.808 5.808 5.808 2,945 +0.04(+0.71%)
Mar 14, 2003 5.767 5.767 5.767 5.767 0 +0.00(+0.00%)
Mar 13, 2003 5.767 5.767 5.767 5.767 0 +0.00(+0.00%)
Mar 12, 2003 5.797 5.797 5.767 5.767 8,567 -0.03(-0.52%)
Mar 11, 2003 5.770 5.797 5.770 5.797 3,748 -0.03(-0.45%)
Mar 10, 2003 5.778 5.826 5.778 5.823 9,371 +0.07(+1.23%)
Mar 07, 2003 5.752 5.752 5.752 5.752 5,890 +0.02(+0.33%)
Mar 06, 2003 5.733 5.826 5.696 5.733 25,971 +0.00(+0.00%)
Mar 05, 2003 5.733 5.733 5.733 5.733 0 +0.00(+0.00%)
Mar 04, 2003 5.733 5.733 5.733 5.733 0 +0.00(+0.00%)
Mar 03, 2003 5.733 5.733 5.733 5.733 0 +0.00(+0.00%)
Feb 28, 2003 5.733 5.733 5.733 5.733 1,874 +0.00(+0.00%)
Feb 27, 2003 5.733 5.733 5.733 5.733 2,409 +0.10(+1.72%)
Feb 26, 2003 5.636 5.636 5.636 5.636 0 +0.00(+0.00%)
Feb 25, 2003 5.636 5.636 5.636 5.636 0 +0.00(+0.00%)
Feb 24, 2003 5.643 5.662 5.636 5.636 3,212 +0.03(+0.53%)
Feb 21, 2003 5.640 5.733 5.602 5.606 14,725 -0.13(-2.21%)
Feb 20, 2003 5.640 5.733 5.640 5.733 1,606 +0.09(+1.66%)
Feb 19, 2003 5.640 5.733 5.640 5.640 8,567 -0.06(-0.98%)
Feb 18, 2003 5.696 5.696 5.696 5.696 0 +0.00(+0.00%)
Feb 14, 2003 5.696 5.696 5.696 5.696 0 +0.00(+0.00%)
Feb 13, 2003 5.696 5.696 5.696 5.696 0 +0.00(+0.00%)
Feb 12, 2003 5.696 5.696 5.696 5.696 0 +0.00(+0.00%)
Feb 11, 2003 5.733 5.733 5.696 5.696 23,293 +0.00(+0.00%)
Feb 10, 2003 5.696 5.696 5.696 5.696 0 -0.04(-0.65%)
Feb 07, 2003 5.733 5.733 5.733 5.733 0 +0.04(+0.66%)
Feb 06, 2003 5.733 5.733 5.696 5.696 12,048 -0.02(-0.33%)
Feb 05, 2003 5.733 5.733 5.655 5.714 83,268 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.