Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.300 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.450 1.450 1.420 1.420 1,100 +0.04(+2.90%)
Jul 30, 2003 1.381 1.381 1.380 1.380 400 +0.01(+0.73%)
Jul 29, 2003 1.490 1.490 1.370 1.370 600 -0.08(-5.52%)
Jul 28, 2003 1.490 1.499 1.450 1.450 600 +0.00(+0.00%)
Jul 25, 2003 1.490 1.490 1.450 1.450 400 -0.05(-3.33%)
Jul 24, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 23, 2003 1.500 1.500 1.500 1.500 300 +0.05(+3.45%)
Jul 22, 2003 1.450 1.450 1.450 1.450 2,600 +0.00(+0.00%)
Jul 21, 2003 1.450 1.450 1.450 1.450 5,200 -0.04(-2.68%)
Jul 18, 2003 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Jul 17, 2003 1.480 1.490 1.480 1.490 1,100 +0.01(+0.68%)
Jul 16, 2003 1.479 1.480 1.479 1.480 1,100 +0.00(+0.07%)
Jul 15, 2003 1.470 1.479 1.470 1.479 200 +0.06(+4.08%)
Jul 14, 2003 1.430 1.450 1.400 1.421 7,700 +0.04(+2.97%)
Jul 11, 2003 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Jul 10, 2003 1.410 1.410 1.380 1.380 1,300 -0.05(-3.50%)
Jul 09, 2003 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jul 08, 2003 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jul 07, 2003 1.390 1.430 1.390 1.430 700 +0.00(+0.00%)
Jul 03, 2003 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jul 02, 2003 1.330 1.430 1.330 1.430 300 +0.05(+3.62%)
Jul 01, 2003 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Jun 30, 2003 1.430 1.380 1.320 1.380 2,400 +0.03(+2.22%)
Jun 27, 2003 1.370 1.370 1.360 1.350 3,800 -0.02(-1.46%)
Jun 26, 2003 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jun 25, 2003 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jun 24, 2003 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jun 23, 2003 1.370 1.370 1.370 1.370 300 +0.01(+0.74%)
Jun 20, 2003 1.360 1.360 1.300 1.360 400 -0.01(-0.73%)
Jun 19, 2003 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jun 18, 2003 1.370 1.370 1.370 1.370 7,900 +0.00(+0.00%)
Jun 17, 2003 1.350 1.370 1.350 1.370 700 -0.03(-2.14%)
Jun 16, 2003 1.400 1.400 1.400 1.400 3,000 -0.08(-5.41%)
Jun 13, 2003 1.480 1.480 1.480 1.480 300 +0.00(+0.00%)
Jun 12, 2003 1.320 1.480 1.320 1.480 6,500 +0.00(+0.00%)
Jun 11, 2003 1.480 1.480 1.480 1.480 0 +0.16(+12.12%)
Jun 10, 2003 1.480 1.480 1.320 1.320 1,300 -0.16(-10.81%)
Jun 09, 2003 1.480 1.480 1.480 1.480 500 +0.01(+0.68%)
Jun 06, 2003 1.320 1.480 1.300 1.470 7,000 +0.07(+5.00%)
Jun 05, 2003 1.400 1.400 1.300 1.400 5,300 -0.08(-5.41%)
Jun 04, 2003 1.480 1.480 1.480 1.480 5,800 +0.00(+0.00%)
Jun 03, 2003 1.480 1.480 1.480 1.480 100 -0.01(-0.67%)
Jun 02, 2003 1.480 1.490 1.480 1.490 300 -0.04(-2.61%)
May 30, 2003 1.480 1.530 1.480 1.530 1,100 +0.08(+5.52%)
May 29, 2003 1.350 1.450 1.350 1.450 1,200 +0.09(+6.62%)
May 28, 2003 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
May 27, 2003 1.530 1.530 1.360 1.360 300 +0.01(+0.74%)
May 23, 2003 1.350 1.350 1.350 1.350 200 -0.00(-0.07%)
May 22, 2003 1.351 1.351 1.351 1.351 0 +0.00(+0.00%)
May 21, 2003 1.351 1.351 1.351 1.351 100 -0.02(-1.39%)
May 20, 2003 1.430 1.500 1.370 1.370 5,200 -0.07(-4.86%)
May 19, 2003 1.380 1.440 1.380 1.440 1,400 +0.09(+6.67%)
May 16, 2003 1.400 1.400 1.350 1.350 6,800 -0.04(-2.88%)
May 15, 2003 1.390 1.400 1.240 1.390 11,200 +0.00(+0.00%)
May 14, 2003 1.390 1.390 1.270 1.390 7,400 +0.19(+15.83%)
May 13, 2003 1.250 1.250 1.200 1.200 300 -0.19(-13.67%)
May 12, 2003 1.270 1.390 1.080 1.390 4,000 +0.00(+0.00%)
May 09, 2003 1.390 1.390 1.390 1.390 400 +0.12(+9.45%)
May 08, 2003 1.270 1.270 1.270 1.270 100 -0.12(-8.63%)
May 07, 2003 1.270 1.390 1.270 1.390 500 +0.11(+8.59%)
May 06, 2003 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
May 05, 2003 1.300 1.320 1.280 1.280 2,300 +0.10(+8.47%)
May 02, 2003 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.