Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.700 8.800 8.500 8.580 165,000 -0.15(-1.72%)
Dec 30, 2003 8.660 9.000 8.400 8.730 232,637 -0.12(-1.36%)
Dec 29, 2003 8.580 9.000 8.240 8.850 285,447 +0.45(+5.37%)
Dec 26, 2003 8.350 8.650 8.200 8.399 129,037 +0.13(+1.56%)
Dec 24, 2003 7.740 8.270 7.680 8.270 215,386 +0.58(+7.54%)
Dec 23, 2003 7.140 7.720 7.054 7.690 382,414 +0.64(+9.08%)
Dec 22, 2003 7.210 7.250 6.990 7.050 147,387 -0.04(-0.56%)
Dec 19, 2003 7.290 7.400 7.010 7.090 241,202 +0.06(+0.85%)
Dec 18, 2003 6.910 7.150 6.750 7.030 172,307 +0.00(+0.00%)
Dec 17, 2003 7.000 7.150 6.940 7.030 123,129 +0.07(+1.01%)
Dec 16, 2003 6.510 7.110 6.510 6.960 173,134 +0.22(+3.26%)
Dec 15, 2003 6.900 7.350 6.300 6.740 198,384 -0.11(-1.61%)
Dec 12, 2003 6.750 6.850 6.650 6.850 78,195 +0.08(+1.18%)
Dec 11, 2003 6.710 6.820 6.700 6.770 58,600 +0.06(+0.89%)
Dec 10, 2003 6.990 6.990 6.650 6.710 74,619 -0.24(-3.45%)
Dec 09, 2003 6.820 6.990 6.620 6.950 130,236 -0.02(-0.29%)
Dec 08, 2003 7.060 7.236 6.750 6.970 316,051 -0.03(-0.43%)
Dec 05, 2003 6.570 7.090 6.570 7.000 268,808 +0.45(+6.87%)
Dec 04, 2003 6.350 6.650 6.300 6.550 181,540 -0.01(-0.15%)
Dec 03, 2003 6.600 6.640 6.450 6.560 103,119 +0.11(+1.71%)
Dec 02, 2003 6.280 6.600 6.280 6.450 396,313 +0.11(+1.74%)
Dec 01, 2003 6.230 6.360 6.210 6.340 162,306 +0.12(+1.93%)
Nov 28, 2003 6.330 6.450 6.220 6.220 83,903 -0.17(-2.66%)
Nov 26, 2003 6.330 6.500 6.220 6.390 82,786 +0.08(+1.27%)
Nov 25, 2003 6.290 6.500 6.150 6.310 144,807 +0.01(+0.16%)
Nov 24, 2003 6.490 6.650 6.210 6.300 212,405 -0.20(-3.08%)
Nov 21, 2003 6.490 6.500 6.420 6.500 68,467 +0.01(+0.15%)
Nov 20, 2003 6.400 6.600 6.250 6.490 354,557 -0.30(-4.42%)
Nov 19, 2003 6.340 6.890 6.340 6.790 351,607 +0.32(+4.95%)
Nov 18, 2003 6.330 6.550 6.000 6.470 736,653 +0.14(+2.21%)
Nov 17, 2003 6.540 6.540 6.250 6.330 121,087 -0.14(-2.16%)
Nov 14, 2003 6.600 6.670 6.470 6.470 71,151 -0.21(-3.14%)
Nov 13, 2003 6.750 6.790 6.420 6.680 79,934 -0.02(-0.30%)
Nov 12, 2003 6.820 6.850 6.500 6.700 204,990 -0.03(-0.45%)
Nov 11, 2003 6.500 6.790 6.150 6.730 232,392 +0.53(+8.55%)
Nov 10, 2003 6.290 6.290 6.050 6.200 67,216 -0.09(-1.43%)
Nov 07, 2003 6.250 6.370 6.090 6.290 71,903 -0.03(-0.47%)
Nov 06, 2003 6.200 6.320 6.020 6.320 61,271 +0.16(+2.60%)
Nov 05, 2003 6.240 6.300 6.150 6.160 59,522 -0.12(-1.91%)
Nov 04, 2003 6.100 6.490 6.100 6.280 215,045 +0.18(+2.95%)
Nov 03, 2003 6.000 6.150 5.910 6.100 61,593 +0.20(+3.39%)
Oct 31, 2003 6.200 6.200 5.900 5.900 75,240 -0.26(-4.22%)
Oct 30, 2003 6.080 6.190 6.000 6.160 48,798 +0.08(+1.32%)
Oct 29, 2003 5.900 6.150 5.820 6.080 38,591 +0.11(+1.84%)
Oct 28, 2003 5.600 6.000 5.600 5.970 40,829 +0.24(+4.21%)
Oct 27, 2003 5.430 6.060 5.310 5.729 33,200 +0.31(+5.70%)
Oct 24, 2003 5.470 5.640 5.320 5.420 24,400 -0.07(-1.28%)
Oct 23, 2003 5.600 5.770 5.460 5.490 37,500 -0.11(-1.96%)
Oct 22, 2003 5.950 6.090 5.600 5.600 57,600 -0.27(-4.58%)
Oct 21, 2003 5.300 5.950 5.230 5.869 53,162 +0.51(+9.50%)
Oct 20, 2003 5.460 5.590 5.160 5.360 71,518 -0.25(-4.46%)
Oct 17, 2003 5.950 6.000 5.510 5.610 71,008 -0.44(-7.27%)
Oct 16, 2003 6.020 6.160 6.020 6.050 57,820 +0.00(+0.00%)
Oct 15, 2003 6.190 6.200 6.000 6.050 37,696 -0.15(-2.42%)
Oct 14, 2003 6.210 6.210 6.150 6.200 42,264 +0.01(+0.16%)
Oct 13, 2003 6.180 6.200 6.150 6.190 51,295 +0.01(+0.16%)
Oct 10, 2003 6.190 6.200 5.950 6.180 49,202 +0.00(+0.00%)
Oct 09, 2003 6.000 6.190 5.970 6.180 37,134 +0.15(+2.49%)
Oct 08, 2003 6.200 6.200 6.000 6.030 46,336 -0.17(-2.74%)
Oct 07, 2003 6.155 6.200 6.080 6.200 43,790 +0.00(+0.00%)
Oct 06, 2003 6.200 6.290 6.050 6.200 58,025 +0.04(+0.65%)
Oct 03, 2003 6.110 6.190 5.951 6.160 30,301 +0.04(+0.65%)
Oct 02, 2003 6.170 6.196 5.850 6.120 40,660 +0.11(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.