Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.005 3.078 3.002 3.017 61,337 +0.02(+0.50%)
May 27, 2004 2.935 3.057 2.920 3.002 98,930 +0.07(+2.27%)
May 26, 2004 2.960 3.002 2.881 2.935 163,895 -0.02(-0.82%)
May 25, 2004 2.932 3.048 2.929 2.960 49,465 +0.00(+0.00%)
May 24, 2004 2.972 3.032 2.941 2.960 69,251 +0.02(+0.62%)
May 21, 2004 2.957 2.993 2.926 2.941 42,540 -0.05(-1.62%)
May 20, 2004 2.996 3.029 2.990 2.990 66,943 -0.01(-0.20%)
May 19, 2004 2.972 3.032 2.972 2.996 62,985 +0.01(+0.20%)
May 18, 2004 2.966 2.990 2.957 2.990 54,082 +0.03(+1.02%)
May 17, 2004 2.944 2.981 2.944 2.960 37,593 +0.02(+0.62%)
May 14, 2004 2.954 2.981 2.935 2.941 36,604 -0.00(-0.10%)
May 13, 2004 2.911 2.951 2.911 2.944 21,105 +0.02(+0.62%)
May 12, 2004 2.866 2.926 2.811 2.926 45,508 +0.08(+2.66%)
May 11, 2004 2.835 2.917 2.835 2.850 36,934 +0.00(+0.11%)
May 10, 2004 2.987 2.987 2.811 2.847 221,934 -0.14(-4.67%)
May 07, 2004 3.063 3.063 2.960 2.987 71,559 -0.09(-2.86%)
May 06, 2004 3.078 3.090 3.063 3.075 17,477 -0.02(-0.78%)
May 05, 2004 3.063 3.108 3.054 3.099 47,486 +0.04(+1.29%)
May 04, 2004 3.117 3.117 3.057 3.060 40,891 -0.03(-1.08%)
May 03, 2004 3.048 3.132 3.048 3.093 32,647 +0.05(+1.49%)
Apr 30, 2004 3.075 3.078 3.032 3.048 113,770 -0.03(-0.99%)
Apr 29, 2004 3.063 3.093 3.048 3.078 112,451 +0.02(+0.49%)
Apr 28, 2004 3.054 3.096 3.054 3.063 45,178 -0.00(-0.10%)
Apr 27, 2004 3.002 3.123 3.002 3.066 135,205 +0.03(+1.10%)
Apr 26, 2004 3.126 3.126 3.017 3.032 140,481 -0.09(-3.01%)
Apr 23, 2004 3.169 3.172 3.126 3.126 55,731 -0.07(-2.27%)
Apr 22, 2004 3.208 3.208 3.123 3.199 38,253 +0.02(+0.48%)
Apr 21, 2004 3.230 3.230 3.139 3.184 58,039 -0.06(-1.96%)
Apr 20, 2004 3.220 3.251 3.220 3.248 58,369 +0.01(+0.37%)
Apr 19, 2004 3.266 3.281 3.236 3.236 32,976 -0.01(-0.37%)
Apr 16, 2004 3.199 3.260 3.184 3.248 45,508 +0.07(+2.19%)
Apr 15, 2004 3.230 3.230 3.096 3.178 234,795 -0.07(-2.06%)
Apr 14, 2004 3.299 3.299 3.214 3.245 69,251 -0.05(-1.65%)
Apr 13, 2004 3.366 3.366 3.275 3.299 30,009 -0.07(-1.98%)
Apr 12, 2004 3.451 3.451 3.330 3.366 64,964 -0.08(-2.46%)
Apr 08, 2004 3.381 3.451 3.381 3.451 44,848 +0.05(+1.43%)
Apr 07, 2004 3.433 3.442 3.375 3.402 93,324 -0.04(-1.06%)
Apr 06, 2004 3.448 3.487 3.439 3.439 38,583 +0.01(+0.18%)
Apr 05, 2004 3.533 3.533 3.433 3.433 87,388 -0.11(-3.17%)
Apr 02, 2004 3.578 3.578 3.533 3.545 17,807 -0.02(-0.51%)
Apr 01, 2004 3.590 3.593 3.563 3.563 27,370 -0.02(-0.59%)
Mar 31, 2004 3.578 3.584 3.557 3.584 28,689 -0.01(-0.17%)
Mar 30, 2004 3.618 3.621 3.563 3.590 39,572 -0.02(-0.59%)
Mar 29, 2004 3.551 3.612 3.551 3.612 33,306 +0.04(+1.19%)
Mar 26, 2004 3.569 3.578 3.569 3.569 11,212 +0.02(+0.43%)
Mar 25, 2004 3.578 3.587 3.542 3.554 48,146 -0.03(-0.85%)
Mar 24, 2004 3.575 3.584 3.563 3.584 35,615 +0.01(+0.25%)
Mar 23, 2004 3.542 3.575 3.542 3.575 31,657 +0.05(+1.38%)
Mar 22, 2004 3.539 3.563 3.527 3.527 39,572 -0.02(-0.51%)
Mar 19, 2004 3.581 3.581 3.545 3.545 10,552 -0.05(-1.27%)
Mar 18, 2004 3.572 3.590 3.572 3.590 21,105 +0.02(+0.51%)
Mar 17, 2004 3.599 3.599 3.560 3.572 41,550 -0.01(-0.17%)
Mar 16, 2004 3.548 3.578 3.548 3.578 35,285 +0.04(+1.03%)
Mar 15, 2004 3.606 3.606 3.542 3.542 24,732 -0.04(-1.02%)
Mar 12, 2004 3.590 3.596 3.569 3.578 14,180 -0.01(-0.25%)
Mar 11, 2004 3.578 3.599 3.569 3.587 55,731 -0.00(-0.08%)
Mar 10, 2004 3.593 3.596 3.578 3.590 36,604 +0.01(+0.34%)
Mar 09, 2004 3.557 3.584 3.557 3.578 64,964 +0.02(+0.51%)
Mar 08, 2004 3.530 3.560 3.512 3.560 35,285 +0.04(+1.03%)
Mar 05, 2004 3.499 3.548 3.499 3.524 74,527 +0.03(+0.87%)
Mar 04, 2004 3.487 3.493 3.487 3.493 2,967 +0.00(+0.00%)
Mar 03, 2004 3.472 3.493 3.472 3.493 10,882 +0.01(+0.26%)
Mar 02, 2004 3.463 3.493 3.463 3.484 150,045 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.