Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.490 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.373 5.434 5.336 5.393 158,460 +0.02(+0.30%)
May 27, 2004 5.348 5.377 5.328 5.377 141,728 +0.04(+0.84%)
May 26, 2004 5.316 5.344 5.312 5.332 83,167 +0.00(+0.00%)
May 25, 2004 5.324 5.344 5.283 5.332 263,526 +0.03(+0.61%)
May 24, 2004 5.243 5.312 5.239 5.300 223,419 +0.05(+1.01%)
May 21, 2004 5.283 5.283 5.243 5.247 282,964 -0.04(-0.69%)
May 20, 2004 5.222 5.283 5.222 5.283 196,598 +0.04(+0.85%)
May 19, 2004 5.190 5.247 5.190 5.239 176,914 +0.02(+0.47%)
May 18, 2004 5.222 5.251 5.198 5.214 277,305 +0.00(+0.00%)
May 17, 2004 5.255 5.255 5.214 5.214 211,608 -0.04(-0.85%)
May 14, 2004 5.210 5.259 5.210 5.259 150,586 +0.05(+0.94%)
May 13, 2004 5.271 5.271 5.206 5.210 198,321 -0.07(-1.23%)
May 12, 2004 5.243 5.283 5.235 5.275 151,078 +0.00(+0.00%)
May 11, 2004 5.214 5.275 5.194 5.275 352,844 +0.05(+1.01%)
May 10, 2004 5.316 5.336 5.214 5.222 315,444 -0.09(-1.61%)
May 07, 2004 5.373 5.377 5.308 5.308 329,469 -0.11(-1.95%)
May 06, 2004 5.478 5.478 5.401 5.413 277,059 -0.05(-0.97%)
May 05, 2004 5.466 5.482 5.454 5.466 171,993 -0.01(-0.15%)
May 04, 2004 5.482 5.487 5.450 5.474 254,668 -0.01(-0.15%)
May 03, 2004 5.474 5.482 5.458 5.482 103,589 +0.03(+0.60%)
Apr 30, 2004 5.462 5.478 5.434 5.450 231,538 +0.02(+0.37%)
Apr 29, 2004 5.438 5.462 5.426 5.430 197,337 -0.01(-0.15%)
Apr 28, 2004 5.438 5.474 5.438 5.438 169,040 -0.03(-0.52%)
Apr 27, 2004 5.487 5.503 5.458 5.466 194,138 -0.02(-0.37%)
Apr 26, 2004 5.527 5.527 5.487 5.487 271,400 -0.05(-0.95%)
Apr 23, 2004 5.580 5.580 5.515 5.539 242,611 -0.02(-0.37%)
Apr 22, 2004 5.629 5.629 5.539 5.560 333,160 +0.03(+0.59%)
Apr 21, 2004 5.592 5.592 5.527 5.527 280,012 -0.02(-0.44%)
Apr 20, 2004 5.629 5.645 5.552 5.552 216,037 -0.09(-1.51%)
Apr 19, 2004 5.649 5.673 5.633 5.637 242,611 -0.01(-0.22%)
Apr 16, 2004 5.535 5.669 5.535 5.649 187,494 +0.11(+1.98%)
Apr 15, 2004 5.527 5.560 5.527 5.539 282,718 +0.01(+0.22%)
Apr 14, 2004 5.548 5.568 5.507 5.527 437,734 -0.07(-1.31%)
Apr 13, 2004 5.621 5.625 5.592 5.600 361,210 -0.03(-0.51%)
Apr 12, 2004 5.706 5.706 5.625 5.629 234,737 -0.07(-1.21%)
Apr 08, 2004 5.714 5.718 5.669 5.698 138,529 -0.01(-0.21%)
Apr 07, 2004 5.657 5.710 5.649 5.710 252,453 +0.05(+0.86%)
Apr 06, 2004 5.657 5.673 5.641 5.661 390,245 +0.00(+0.07%)
Apr 05, 2004 5.913 5.913 5.649 5.657 358,504 -0.26(-4.33%)
Apr 02, 2004 5.978 5.978 5.893 5.913 338,573 -0.07(-1.22%)
Apr 01, 2004 5.974 6.003 5.966 5.986 191,923 +0.02(+0.34%)
Mar 31, 2004 5.946 5.974 5.934 5.966 228,832 +0.04(+0.62%)
Mar 30, 2004 5.946 5.954 5.917 5.930 143,204 -0.01(-0.14%)
Mar 29, 2004 5.970 5.970 5.938 5.938 158,460 -0.02(-0.41%)
Mar 26, 2004 5.954 5.978 5.954 5.962 97,438 +0.01(+0.14%)
Mar 25, 2004 5.986 5.995 5.950 5.954 125,734 -0.02(-0.34%)
Mar 24, 2004 5.970 5.995 5.958 5.974 164,857 +0.02(+0.27%)
Mar 23, 2004 5.954 5.970 5.942 5.958 166,826 -0.01(-0.14%)
Mar 22, 2004 5.966 5.966 5.925 5.966 193,646 +0.02(+0.34%)
Mar 19, 2004 5.962 5.982 5.942 5.946 115,646 -0.02(-0.41%)
Mar 18, 2004 5.970 5.986 5.946 5.970 141,728 -0.00(-0.07%)
Mar 17, 2004 5.974 5.974 5.946 5.974 186,018 +0.02(+0.34%)
Mar 16, 2004 5.966 5.970 5.938 5.954 265,740 -0.02(-0.34%)
Mar 15, 2004 5.958 5.974 5.946 5.974 207,179 +0.02(+0.27%)
Mar 12, 2004 5.934 5.958 5.913 5.958 128,195 +0.00(+0.07%)
Mar 11, 2004 5.925 5.954 5.909 5.954 179,867 +0.02(+0.34%)
Mar 10, 2004 5.930 5.942 5.913 5.934 106,788 -0.03(-0.48%)
Mar 09, 2004 5.966 5.978 5.946 5.962 352,844 +0.00(+0.07%)
Mar 08, 2004 5.946 5.958 5.930 5.958 179,375 +0.02(+0.41%)
Mar 05, 2004 5.897 5.946 5.893 5.934 248,762 +0.06(+0.97%)
Mar 04, 2004 5.877 5.897 5.873 5.877 122,289 -0.01(-0.14%)
Mar 03, 2004 5.873 5.901 5.873 5.885 157,476 -0.01(-0.14%)
Mar 02, 2004 5.893 5.893 5.869 5.893 298,958 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.