Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.200 5.260 5.160 5.250 212,709 -0.03(-0.57%)
Sep 29, 2005 5.060 5.310 5.060 5.280 84,772 +0.21(+4.14%)
Sep 28, 2005 5.080 5.150 5.000 5.070 95,523 -0.04(-0.78%)
Sep 27, 2005 5.150 5.150 5.010 5.110 43,789 -0.08(-1.54%)
Sep 26, 2005 5.200 5.240 5.080 5.190 64,769 +0.07(+1.37%)
Sep 23, 2005 5.120 5.190 5.050 5.120 49,376 +0.02(+0.39%)
Sep 22, 2005 5.100 5.150 5.000 5.100 67,659 -0.02(-0.39%)
Sep 21, 2005 5.290 5.290 5.066 5.120 91,926 -0.15(-2.85%)
Sep 20, 2005 5.300 5.500 5.180 5.270 55,843 -0.05(-0.94%)
Sep 19, 2005 5.460 5.690 5.320 5.320 50,275 -0.17(-3.10%)
Sep 16, 2005 5.750 5.750 5.390 5.490 178,149 -0.22(-3.85%)
Sep 15, 2005 5.740 5.750 5.440 5.710 136,565 -0.04(-0.70%)
Sep 14, 2005 5.910 5.950 5.750 5.750 39,900 -0.21(-3.52%)
Sep 13, 2005 5.970 6.000 5.800 5.960 159,982 -0.04(-0.67%)
Sep 12, 2005 5.800 6.010 5.720 6.000 56,484 +0.15(+2.56%)
Sep 09, 2005 5.880 5.950 5.760 5.850 40,849 -0.04(-0.68%)
Sep 08, 2005 6.050 6.050 5.850 5.890 51,921 -0.11(-1.83%)
Sep 07, 2005 5.870 6.090 5.770 6.000 67,802 -0.04(-0.66%)
Sep 06, 2005 5.950 6.050 5.830 6.040 53,514 +0.02(+0.33%)
Sep 02, 2005 5.990 6.070 5.910 6.020 40,019 -0.05(-0.82%)
Sep 01, 2005 5.880 6.110 5.830 6.070 151,788 +0.20(+3.41%)
Aug 31, 2005 5.470 5.870 5.470 5.870 187,359 +0.41(+7.51%)
Aug 30, 2005 5.230 5.540 5.230 5.460 54,048 +0.14(+2.63%)
Aug 29, 2005 5.190 5.350 5.160 5.320 26,279 +0.09(+1.72%)
Aug 26, 2005 5.500 5.500 5.200 5.230 65,405 -0.21(-3.86%)
Aug 25, 2005 5.330 5.500 5.300 5.440 34,423 +0.11(+2.06%)
Aug 24, 2005 5.500 5.650 5.310 5.330 119,630 -0.17(-3.09%)
Aug 23, 2005 5.660 5.660 5.460 5.500 74,086 -0.09(-1.61%)
Aug 22, 2005 5.400 5.680 5.400 5.590 47,598 +0.17(+3.14%)
Aug 19, 2005 5.400 5.660 5.390 5.420 61,437 -0.01(-0.18%)
Aug 18, 2005 5.410 5.670 5.310 5.430 83,343 -0.01(-0.18%)
Aug 17, 2005 5.370 5.560 5.320 5.440 106,286 +0.09(+1.68%)
Aug 16, 2005 5.400 5.570 5.300 5.350 83,403 -0.06(-1.11%)
Aug 15, 2005 5.160 5.480 5.160 5.410 91,683 +0.22(+4.24%)
Aug 12, 2005 5.280 5.280 5.180 5.190 83,844 -0.08(-1.52%)
Aug 11, 2005 5.000 5.390 4.970 5.270 117,649 +0.25(+4.98%)
Aug 10, 2005 5.090 5.180 4.860 5.020 145,501 -0.02(-0.40%)
Aug 09, 2005 5.240 5.290 4.990 5.040 82,341 -0.17(-3.26%)
Aug 08, 2005 5.270 5.380 5.020 5.210 219,788 -0.08(-1.51%)
Aug 05, 2005 5.560 5.660 5.280 5.290 155,819 -0.31(-5.54%)
Aug 04, 2005 5.630 5.820 5.600 5.600 78,232 -0.28(-4.76%)
Aug 03, 2005 5.940 5.960 5.640 5.880 138,196 -0.09(-1.51%)
Aug 02, 2005 5.900 5.970 5.800 5.970 135,156 +0.03(+0.51%)
Aug 01, 2005 5.940 6.060 5.800 5.940 177,780 -0.08(-1.33%)
Jul 29, 2005 6.100 6.100 5.900 6.020 132,533 -0.02(-0.33%)
Jul 28, 2005 5.850 6.080 5.770 6.040 161,883 +0.19(+3.25%)
Jul 27, 2005 5.950 6.050 5.730 5.850 155,681 -0.09(-1.52%)
Jul 26, 2005 6.000 6.050 5.830 5.940 155,718 -0.06(-1.00%)
Jul 25, 2005 6.050 6.100 5.910 6.000 108,093 -0.10(-1.64%)
Jul 22, 2005 6.200 6.200 5.940 6.100 155,049 -0.08(-1.29%)
Jul 21, 2005 6.260 6.300 6.100 6.180 162,063 -0.09(-1.44%)
Jul 20, 2005 6.400 6.490 6.120 6.270 226,777 -0.10(-1.57%)
Jul 19, 2005 6.470 6.480 6.300 6.370 63,739 +0.01(+0.16%)
Jul 18, 2005 6.400 6.520 6.200 6.360 187,414 -0.04(-0.63%)
Jul 15, 2005 5.990 6.470 5.870 6.400 143,647 +0.44(+7.38%)
Jul 14, 2005 6.240 6.360 5.850 5.960 184,927 -0.22(-3.56%)
Jul 13, 2005 6.010 6.310 6.010 6.180 128,828 +0.02(+0.32%)
Jul 12, 2005 6.000 6.350 5.960 6.160 177,491 +0.15(+2.50%)
Jul 11, 2005 5.940 6.090 5.910 6.010 155,065 +0.07(+1.18%)
Jul 08, 2005 5.580 6.000 5.360 5.940 240,609 +0.36(+6.45%)
Jul 07, 2005 5.340 5.580 5.250 5.580 108,742 +0.20(+3.72%)
Jul 06, 2005 5.600 5.600 5.010 5.380 744,066 -0.22(-3.93%)
Jul 05, 2005 5.190 5.600 5.160 5.600 160,100 +0.37(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.