Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.850 6.950 6.810 6.820 6,819 -0.08(-1.16%)
Dec 28, 2006 6.850 6.960 6.850 6.900 8,575 -0.02(-0.29%)
Dec 27, 2006 6.940 7.000 6.880 6.920 8,366 -0.07(-0.99%)
Dec 26, 2006 6.900 6.989 6.900 6.989 8,573 -0.01(-0.16%)
Dec 22, 2006 6.982 7.030 6.920 7.000 20,800 +0.00(+0.00%)
Dec 21, 2006 7.400 7.400 6.983 7.000 25,347 +0.00(+0.00%)
Dec 20, 2006 6.850 7.090 6.850 7.000 11,132 +0.08(+1.16%)
Dec 19, 2006 6.960 6.960 6.840 6.920 3,815 +0.02(+0.29%)
Dec 18, 2006 6.960 6.970 6.860 6.900 11,070 -0.05(-0.72%)
Dec 15, 2006 6.910 6.950 6.750 6.950 11,724 +0.07(+1.02%)
Dec 14, 2006 6.900 6.930 6.880 6.880 14,439 -0.10(-1.43%)
Dec 13, 2006 6.950 7.060 6.880 6.980 9,464 -0.02(-0.29%)
Dec 12, 2006 7.000 7.080 6.900 7.000 22,626 +0.00(+0.00%)
Dec 11, 2006 6.980 7.120 6.950 7.000 9,103 +0.01(+0.14%)
Dec 08, 2006 6.990 7.030 6.950 6.990 19,000 +0.00(+0.00%)
Dec 07, 2006 7.200 7.200 6.980 6.990 14,800 -0.15(-2.10%)
Dec 06, 2006 7.200 7.360 6.900 7.140 45,717 -0.04(-0.56%)
Dec 05, 2006 7.050 7.270 7.050 7.180 6,312 -0.02(-0.28%)
Dec 04, 2006 7.550 7.550 7.030 7.200 34,663 -0.18(-2.43%)
Dec 01, 2006 7.400 7.400 7.300 7.379 2,062 +0.05(+0.67%)
Nov 30, 2006 7.400 7.485 7.200 7.330 8,100 -0.11(-1.48%)
Nov 29, 2006 7.390 7.450 7.250 7.440 11,066 -0.01(-0.13%)
Nov 28, 2006 7.155 7.450 7.155 7.450 36,530 +0.31(+4.34%)
Nov 27, 2006 7.030 7.150 7.030 7.140 11,890 +0.03(+0.42%)
Nov 24, 2006 7.100 7.130 7.100 7.110 1,750 +0.07(+0.99%)
Nov 22, 2006 6.830 7.087 6.830 7.040 4,800 +0.04(+0.57%)
Nov 21, 2006 6.900 7.050 6.750 7.000 68,953 +0.11(+1.60%)
Nov 20, 2006 6.800 6.940 6.800 6.890 4,605 -0.06(-0.86%)
Nov 17, 2006 6.900 6.950 6.890 6.950 3,618 +0.04(+0.62%)
Nov 16, 2006 6.960 6.990 6.907 6.907 3,600 -0.10(-1.47%)
Nov 15, 2006 6.300 7.041 6.250 7.010 17,859 +0.01(+0.14%)
Nov 14, 2006 7.030 7.100 7.000 7.000 7,187 -0.09(-1.27%)
Nov 13, 2006 7.170 7.170 7.010 7.090 2,370 -0.05(-0.70%)
Nov 10, 2006 7.160 7.160 7.030 7.140 3,300 -0.01(-0.14%)
Nov 09, 2006 7.200 7.209 7.140 7.150 5,696 -0.07(-0.97%)
Nov 08, 2006 7.200 7.230 7.098 7.220 13,486 +0.01(+0.16%)
Nov 07, 2006 7.030 7.240 7.020 7.209 12,672 +0.07(+0.96%)
Nov 06, 2006 6.900 7.140 6.820 7.140 23,233 +0.24(+3.48%)
Nov 03, 2006 6.930 6.930 6.840 6.900 4,250 -0.02(-0.29%)
Nov 02, 2006 6.850 6.930 6.830 6.920 7,328 +0.12(+1.76%)
Nov 01, 2006 6.660 6.840 6.660 6.800 3,755 +0.06(+0.89%)
Oct 31, 2006 6.640 6.880 6.570 6.740 12,625 -0.04(-0.59%)
Oct 30, 2006 6.750 6.920 6.540 6.780 8,707 -0.04(-0.59%)
Oct 27, 2006 6.900 6.900 6.800 6.820 1,792 +0.07(+1.04%)
Oct 26, 2006 6.400 6.940 6.300 6.750 11,390 +0.20(+3.05%)
Oct 25, 2006 6.690 6.970 6.410 6.550 3,536 -0.20(-2.96%)
Oct 24, 2006 6.810 7.060 6.650 6.750 8,464 -0.13(-1.89%)
Oct 23, 2006 6.830 7.150 6.610 6.880 12,730 -0.02(-0.29%)
Oct 20, 2006 6.410 6.900 6.410 6.900 30,263 +0.35(+5.34%)
Oct 19, 2006 6.500 6.600 6.460 6.550 7,850 +0.05(+0.77%)
Oct 18, 2006 6.550 6.630 6.330 6.500 6,042 +0.02(+0.32%)
Oct 17, 2006 6.300 6.500 6.180 6.479 34,882 +0.09(+1.40%)
Oct 16, 2006 6.480 6.480 6.360 6.390 7,819 +0.15(+2.40%)
Oct 13, 2006 6.340 6.350 5.960 6.240 54,563 -0.21(-3.26%)
Oct 12, 2006 6.300 6.500 5.950 6.450 63,934 +0.14(+2.22%)
Oct 11, 2006 6.310 6.391 6.300 6.310 6,017 -0.08(-1.25%)
Oct 10, 2006 6.400 6.640 6.260 6.390 24,070 +0.14(+2.24%)
Oct 09, 2006 6.110 6.250 6.110 6.250 10,735 +0.07(+1.13%)
Oct 06, 2006 6.070 6.220 5.950 6.180 13,933 +0.16(+2.66%)
Oct 05, 2006 5.800 6.090 5.770 6.020 44,731 +0.22(+3.79%)
Oct 04, 2006 5.650 5.850 5.650 5.800 27,399 +0.09(+1.58%)
Oct 03, 2006 5.650 5.740 5.650 5.710 8,174 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.