Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.380 +0.230 (+5.54%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.750 6.789 6.370 6.510 5,813 -0.29(-4.25%)
Mar 30, 2006 6.460 6.830 6.460 6.799 1,900 +0.23(+3.49%)
Mar 29, 2006 6.840 6.840 6.390 6.570 2,898 -0.02(-0.30%)
Mar 28, 2006 6.650 6.905 6.350 6.590 25,632 -0.04(-0.60%)
Mar 27, 2006 6.650 6.930 6.610 6.630 3,385 -0.24(-3.49%)
Mar 24, 2006 6.910 6.980 6.700 6.870 3,225 +0.11(+1.63%)
Mar 23, 2006 6.700 6.900 6.700 6.760 2,200 -0.10(-1.46%)
Mar 22, 2006 6.900 7.000 6.700 6.860 3,000 -0.05(-0.67%)
Mar 21, 2006 6.650 6.950 6.650 6.906 14,173 +0.03(+0.38%)
Mar 20, 2006 6.550 6.880 6.510 6.880 6,907 +0.33(+5.04%)
Mar 17, 2006 6.650 6.916 6.500 6.550 27,035 -0.16(-2.38%)
Mar 16, 2006 6.710 6.970 6.660 6.710 8,400 -0.00(-0.00%)
Mar 15, 2006 7.000 7.060 6.620 6.710 20,813 -0.44(-6.15%)
Mar 14, 2006 7.650 7.650 7.080 7.150 20,557 -0.21(-2.85%)
Mar 13, 2006 7.750 7.750 7.011 7.360 51,698 -0.20(-2.65%)
Mar 10, 2006 6.680 7.670 6.680 7.560 64,263 +0.88(+13.17%)
Mar 09, 2006 6.610 6.680 6.300 6.680 4,313 +0.44(+7.05%)
Mar 08, 2006 6.730 6.730 6.240 6.240 17,874 -0.47(-7.00%)
Mar 07, 2006 6.600 6.750 6.600 6.710 38,661 +0.03(+0.45%)
Mar 06, 2006 6.860 6.860 6.550 6.680 6,663 -0.20(-2.91%)
Mar 03, 2006 7.000 7.000 6.800 6.880 10,420 -0.12(-1.71%)
Mar 02, 2006 7.060 7.250 7.000 7.000 2,097 -0.19(-2.64%)
Mar 01, 2006 6.940 7.200 6.760 7.190 4,600 +0.12(+1.70%)
Feb 28, 2006 6.810 7.070 6.650 7.070 8,273 +0.26(+3.82%)
Feb 27, 2006 6.900 6.900 6.620 6.810 3,999 +0.21(+3.18%)
Feb 24, 2006 6.600 6.600 6.600 6.600 300 +0.00(+0.00%)
Feb 23, 2006 6.800 6.830 6.510 6.600 14,286 -0.28(-4.07%)
Feb 22, 2006 6.730 7.030 6.500 6.880 13,426 -0.01(-0.15%)
Feb 21, 2006 7.460 7.460 6.890 6.890 13,706 -0.25(-3.50%)
Feb 17, 2006 7.550 7.550 7.130 7.140 6,735 -0.30(-4.03%)
Feb 16, 2006 6.900 7.450 6.880 7.440 34,900 +0.54(+7.79%)
Feb 15, 2006 6.950 6.950 6.730 6.902 2,045 +0.00(+0.03%)
Feb 14, 2006 6.900 7.000 6.620 6.900 15,134 +0.02(+0.29%)
Feb 13, 2006 6.887 6.887 6.860 6.880 1,500 +0.01(+0.15%)
Feb 10, 2006 7.000 7.000 6.870 6.870 2,150 -0.07(-1.01%)
Feb 09, 2006 6.830 7.020 6.540 6.940 5,162 +0.04(+0.58%)
Feb 08, 2006 6.850 6.900 6.500 6.900 12,261 +0.06(+0.88%)
Feb 07, 2006 6.910 7.000 6.840 6.840 4,158 -0.16(-2.29%)
Feb 06, 2006 7.150 7.150 6.890 7.000 15,119 +0.11(+1.60%)
Feb 03, 2006 7.200 7.200 6.750 6.890 3,970 -0.04(-0.58%)
Feb 02, 2006 7.250 7.250 6.750 6.930 12,463 -0.17(-2.39%)
Feb 01, 2006 7.150 7.200 7.000 7.100 15,907 +0.20(+2.90%)
Jan 31, 2006 6.600 7.000 6.600 6.900 7,580 +0.35(+5.34%)
Jan 30, 2006 6.640 6.640 6.350 6.550 5,205 -0.17(-2.53%)
Jan 27, 2006 6.950 7.050 6.410 6.720 38,159 -0.17(-2.47%)
Jan 26, 2006 6.500 6.940 6.310 6.890 21,521 +0.49(+7.65%)
Jan 25, 2006 6.000 6.470 5.710 6.400 53,047 +0.42(+7.02%)
Jan 24, 2006 5.810 6.050 5.810 5.980 12,940 +0.12(+2.05%)
Jan 23, 2006 5.850 5.860 5.550 5.860 2,915 +0.17(+2.99%)
Jan 20, 2006 5.850 5.850 5.560 5.690 13,446 -0.11(-1.90%)
Jan 19, 2006 5.780 5.850 5.700 5.800 2,300 +0.10(+1.75%)
Jan 18, 2006 5.800 5.870 5.544 5.700 2,190 +0.03(+0.53%)
Jan 17, 2006 5.680 5.890 5.250 5.670 13,440 -0.27(-4.55%)
Jan 13, 2006 5.870 6.060 5.852 5.940 4,365 -0.10(-1.66%)
Jan 12, 2006 5.900 6.050 5.660 6.040 8,800 +0.15(+2.55%)
Jan 11, 2006 5.850 5.900 5.750 5.890 18,244 +0.41(+7.46%)
Jan 10, 2006 5.710 5.710 5.140 5.481 20,157 +0.28(+5.40%)
Jan 09, 2006 5.000 5.230 5.000 5.200 34,605 +0.20(+4.00%)
Jan 06, 2006 4.900 5.080 4.900 5.000 28,073 -0.02(-0.40%)
Jan 05, 2006 4.970 5.020 4.848 5.020 7,780 +0.05(+1.01%)
Jan 04, 2006 5.000 5.040 4.804 4.970 26,735 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.