Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.163 3.163 3.148 3.148 35,615 +0.01(+0.19%)
Apr 27, 2006 3.154 3.184 3.139 3.142 63,645 +0.00(+0.10%)
Apr 26, 2006 3.181 3.184 3.139 3.139 66,283 -0.07(-2.08%)
Apr 25, 2006 3.251 3.296 3.184 3.205 22,754 -0.02(-0.75%)
Apr 24, 2006 3.230 3.254 3.139 3.230 140,811 -0.03(-0.93%)
Apr 21, 2006 3.205 3.260 3.205 3.260 11,212 +0.06(+1.80%)
Apr 20, 2006 3.187 3.214 3.178 3.202 55,401 +0.00(+0.00%)
Apr 19, 2006 3.245 3.275 3.169 3.202 59,688 -0.03(-0.85%)
Apr 18, 2006 3.184 3.245 3.108 3.230 85,740 -0.05(-1.39%)
Apr 17, 2006 3.278 3.281 3.275 3.275 15,169 +0.01(+0.19%)
Apr 13, 2006 3.284 3.272 3.269 3.269 45,837 -0.02(-0.46%)
Apr 12, 2006 3.387 3.387 3.275 3.284 39,242 -0.12(-3.39%)
Apr 11, 2006 3.408 3.408 3.396 3.399 14,509 -0.04(-1.23%)
Apr 10, 2006 3.442 3.445 3.439 3.442 40,891 -0.02(-0.61%)
Apr 07, 2006 3.463 3.466 3.463 3.463 11,871 -0.01(-0.26%)
Apr 06, 2006 3.442 3.472 3.442 3.472 3,957 +0.01(+0.35%)
Apr 05, 2006 3.457 3.478 3.442 3.460 22,754 -0.01(-0.35%)
Apr 04, 2006 3.457 3.472 3.457 3.472 13,190 +0.02(+0.61%)
Apr 03, 2006 3.418 3.472 3.411 3.451 21,435 +0.03(+0.98%)
Mar 31, 2006 3.493 3.493 3.418 3.418 21,764 -0.08(-2.17%)
Mar 30, 2006 3.487 3.509 3.478 3.493 5,935 +0.02(+0.44%)
Mar 29, 2006 3.512 3.512 3.463 3.478 21,764 -0.05(-1.38%)
Mar 28, 2006 3.527 3.542 3.527 3.527 27,700 +0.01(+0.26%)
Mar 27, 2006 3.542 3.548 3.518 3.518 11,871 -0.01(-0.34%)
Mar 24, 2006 3.490 3.548 3.490 3.530 14,509 +0.04(+1.22%)
Mar 23, 2006 3.484 3.518 3.372 3.487 90,356 -0.02(-0.52%)
Mar 22, 2006 3.536 3.536 3.502 3.505 7,584 -0.04(-1.20%)
Mar 21, 2006 3.548 3.548 3.545 3.548 33,966 -0.00(-0.09%)
Mar 20, 2006 3.548 3.551 3.545 3.551 19,786 +0.00(+0.09%)
Mar 17, 2006 3.548 3.551 3.548 3.548 18,796 +0.02(+0.43%)
Mar 16, 2006 3.533 3.548 3.530 3.533 31,657 +0.00(+0.00%)
Mar 15, 2006 3.542 3.542 3.469 3.533 88,707 -0.02(-0.43%)
Mar 14, 2006 3.548 3.551 3.545 3.548 113,110 -0.00(-0.09%)
Mar 13, 2006 3.560 3.566 3.548 3.551 27,700 +0.00(+0.09%)
Mar 10, 2006 3.548 3.551 3.548 3.548 9,893 +0.00(+0.09%)
Mar 09, 2006 3.542 3.557 3.542 3.545 59,028 +0.02(+0.43%)
Mar 08, 2006 3.521 3.539 3.521 3.530 38,583 -0.01(-0.17%)
Mar 07, 2006 3.572 3.572 3.533 3.536 71,230 -0.01(-0.34%)
Mar 06, 2006 3.548 3.551 3.545 3.548 56,060 +0.00(+0.00%)
Mar 03, 2006 3.548 3.548 3.545 3.548 25,392 +0.02(+0.52%)
Mar 02, 2006 3.563 3.563 3.530 3.530 20,115 -0.06(-1.69%)
Mar 01, 2006 3.566 3.590 3.566 3.590 21,764 +0.02(+0.68%)
Feb 28, 2006 3.563 3.566 3.560 3.566 29,349 +0.00(+0.09%)
Feb 27, 2006 3.578 3.578 3.560 3.563 41,221 +0.00(+0.00%)
Feb 24, 2006 3.548 3.578 3.548 3.563 47,157 +0.03(+0.86%)
Feb 23, 2006 3.569 3.569 3.533 3.533 37,593 -0.02(-0.60%)
Feb 22, 2006 3.509 3.563 3.502 3.554 58,039 +0.05(+1.30%)
Feb 21, 2006 3.487 3.512 3.457 3.509 81,123 +0.04(+1.05%)
Feb 17, 2006 3.472 3.472 3.457 3.472 102,558 +0.03(+0.88%)
Feb 16, 2006 3.418 3.442 3.411 3.442 17,148 +0.02(+0.44%)
Feb 15, 2006 3.387 3.442 3.387 3.427 48,146 +0.02(+0.53%)
Feb 14, 2006 3.399 3.439 3.399 3.408 56,390 -0.01(-0.18%)
Feb 13, 2006 3.405 3.415 3.405 3.415 48,476 +0.01(+0.27%)
Feb 10, 2006 3.396 3.405 3.393 3.405 22,754 +0.03(+0.81%)
Feb 09, 2006 3.369 3.390 3.351 3.378 39,242 -0.02(-0.71%)
Feb 08, 2006 3.372 3.402 3.360 3.402 19,126 +0.03(+0.81%)
Feb 07, 2006 3.393 3.393 3.375 3.375 28,360 -0.03(-0.98%)
Feb 06, 2006 3.427 3.427 3.399 3.408 37,923 -0.03(-0.88%)
Feb 03, 2006 3.405 3.439 3.381 3.439 14,509 +0.03(+0.98%)
Feb 02, 2006 3.405 3.427 3.402 3.405 45,508 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.