Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

47.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 1.527 1.533 1.501 1.504 631,571 -0.02(-1.31%)
Sep 28, 2006 1.523 1.545 1.507 1.524 784,084 +0.00(+0.05%)
Sep 27, 2006 1.518 1.535 1.514 1.523 705,489 +0.00(+0.23%)
Sep 26, 2006 1.496 1.522 1.489 1.520 1,267,821 +0.02(+1.57%)
Sep 25, 2006 1.479 1.506 1.473 1.496 1,114,373 +0.02(+1.16%)
Sep 22, 2006 1.482 1.486 1.456 1.479 891,685 -0.01(-0.43%)
Sep 21, 2006 1.500 1.511 1.472 1.486 1,269,693 -0.01(-0.57%)
Sep 20, 2006 1.486 1.514 1.486 1.494 3,166,279 +0.01(+0.96%)
Sep 19, 2006 1.480 1.493 1.454 1.480 1,018,000 -0.00(-0.14%)
Sep 18, 2006 1.493 1.499 1.472 1.482 1,822,669 -0.01(-0.86%)
Sep 15, 2006 1.493 1.500 1.489 1.495 2,696,577 +0.00(+0.19%)
Sep 14, 2006 1.502 1.506 1.486 1.492 1,425,012 -0.01(-0.71%)
Sep 13, 2006 1.507 1.511 1.496 1.503 690,518 +0.00(+0.00%)
Sep 12, 2006 1.475 1.513 1.470 1.503 1,570,976 +0.03(+2.13%)
Sep 11, 2006 1.464 1.486 1.455 1.471 531,455 +0.00(+0.14%)
Sep 08, 2006 1.475 1.480 1.462 1.469 513,678 -0.00(-0.05%)
Sep 07, 2006 1.482 1.497 1.462 1.470 739,172 -0.02(-1.10%)
Sep 06, 2006 1.500 1.501 1.484 1.486 1,011,450 -0.02(-1.65%)
Sep 05, 2006 1.518 1.527 1.501 1.511 697,068 -0.00(-0.28%)
Sep 01, 2006 1.518 1.535 1.515 1.516 505,257 +0.00(+0.14%)
Aug 31, 2006 1.525 1.530 1.511 1.513 689,582 -0.01(-0.37%)
Aug 30, 2006 1.514 1.538 1.514 1.519 1,265,014 +0.01(+0.80%)
Aug 29, 2006 1.496 1.511 1.473 1.507 1,038,584 +0.02(+1.05%)
Aug 28, 2006 1.484 1.495 1.473 1.491 944,082 +0.00(+0.14%)
Aug 25, 2006 1.489 1.503 1.474 1.489 706,424 -0.01(-0.48%)
Aug 24, 2006 1.494 1.503 1.469 1.496 1,607,467 +0.01(+0.38%)
Aug 23, 2006 1.533 1.544 1.487 1.491 1,824,540 -0.04(-2.61%)
Aug 22, 2006 1.528 1.543 1.523 1.530 612,858 -0.01(-0.46%)
Aug 21, 2006 1.553 1.555 1.526 1.538 781,277 -0.03(-1.64%)
Aug 18, 2006 1.568 1.568 1.535 1.563 747,593 -0.00(-0.23%)
Aug 17, 2006 1.553 1.568 1.549 1.567 1,016,128 +0.00(+0.14%)
Aug 16, 2006 1.546 1.573 1.545 1.565 1,691,676 +0.02(+1.57%)
Aug 15, 2006 1.536 1.546 1.533 1.540 1,341,739 +0.02(+1.55%)
Aug 14, 2006 1.528 1.556 1.517 1.517 832,739 -0.00(-0.05%)
Aug 11, 2006 1.528 1.533 1.511 1.518 913,205 -0.01(-0.98%)
Aug 10, 2006 1.496 1.535 1.486 1.533 1,255,658 +0.03(+2.04%)
Aug 09, 2006 1.512 1.529 1.496 1.502 1,560,683 -0.00(-0.28%)
Aug 08, 2006 1.535 1.549 1.501 1.506 1,360,452 -0.03(-1.67%)
Aug 07, 2006 1.507 1.545 1.497 1.532 2,490,731 +0.02(+1.51%)
Aug 04, 2006 1.560 1.563 1.496 1.509 1,595,303 -0.04(-2.40%)
Aug 03, 2006 1.496 1.548 1.495 1.546 1,516,707 +0.04(+2.89%)
Aug 02, 2006 1.511 1.511 1.490 1.503 1,315,540 -0.00(-0.09%)
Aug 01, 2006 1.498 1.510 1.494 1.504 1,341,739 -0.00(-0.09%)
Jul 31, 2006 1.502 1.513 1.489 1.506 1,893,779 -0.01(-0.47%)
Jul 28, 2006 1.471 1.521 1.471 1.513 1,920,913 +0.05(+3.36%)
Jul 27, 2006 1.528 1.553 1.460 1.463 3,221,483 -0.06(-3.70%)
Jul 26, 2006 1.419 1.532 1.397 1.520 3,525,573 +0.10(+7.13%)
Jul 25, 2006 1.436 1.443 1.401 1.419 1,200,454 -0.02(-1.09%)
Jul 24, 2006 1.372 1.435 1.379 1.434 1,100,338 +0.06(+4.52%)
Jul 21, 2006 1.372 1.379 1.352 1.372 1,130,279 -0.00(-0.36%)
Jul 20, 2006 1.430 1.435 1.371 1.377 1,674,834 -0.05(-3.30%)
Jul 19, 2006 1.377 1.434 1.372 1.424 848,645 +0.05(+3.31%)
Jul 18, 2006 1.376 1.393 1.354 1.379 887,007 +0.01(+0.78%)
Jul 17, 2006 1.373 1.392 1.362 1.368 643,735 -0.00(-0.36%)
Jul 14, 2006 1.372 1.384 1.364 1.373 1,007,707 +0.00(+0.05%)
Jul 13, 2006 1.372 1.393 1.364 1.372 1,478,345 -0.01(-0.52%)
Jul 12, 2006 1.410 1.410 1.377 1.379 1,236,009 -0.04(-2.61%)
Jul 11, 2006 1.384 1.417 1.381 1.416 808,411 +0.03(+1.90%)
Jul 10, 2006 1.386 1.411 1.386 1.390 706,424 +0.00(+0.31%)
Jul 07, 2006 1.386 1.409 1.382 1.386 1,021,742 -0.01(-0.51%)
Jul 06, 2006 1.393 1.404 1.386 1.393 1,911,557 +0.00(+0.20%)
Jul 05, 2006 1.423 1.423 1.387 1.390 1,390,393 -0.03(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.