Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.300 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.850 7.850 7.270 7.509 63,355 +0.05(+0.66%)
Jul 28, 2006 7.596 7.596 7.360 7.460 7,899 +0.08(+1.08%)
Jul 27, 2006 7.750 7.750 7.310 7.380 30,488 -0.19(-2.51%)
Jul 26, 2006 7.500 7.690 7.350 7.570 41,783 +0.17(+2.30%)
Jul 25, 2006 7.250 7.670 7.250 7.400 19,719 +0.15(+2.07%)
Jul 24, 2006 7.410 7.450 7.150 7.250 35,735 +0.25(+3.57%)
Jul 21, 2006 7.060 7.081 6.990 7.000 18,940 -0.05(-0.71%)
Jul 20, 2006 7.010 7.240 6.930 7.050 44,511 -0.16(-2.22%)
Jul 19, 2006 6.810 7.340 6.810 7.210 14,869 +0.28(+4.04%)
Jul 18, 2006 7.160 7.274 6.790 6.930 22,705 -0.15(-2.12%)
Jul 17, 2006 7.110 7.470 7.000 7.080 46,274 -0.17(-2.34%)
Jul 14, 2006 7.010 7.400 7.010 7.250 34,311 +0.12(+1.68%)
Jul 13, 2006 7.600 7.600 7.100 7.130 51,253 -0.47(-6.18%)
Jul 12, 2006 8.350 8.500 7.250 7.600 140,695 -0.56(-6.82%)
Jul 11, 2006 8.310 8.310 8.010 8.157 35,651 -0.19(-2.32%)
Jul 10, 2006 8.170 8.400 8.040 8.350 38,017 +0.19(+2.33%)
Jul 07, 2006 7.900 8.240 7.844 8.160 49,733 +0.26(+3.29%)
Jul 06, 2006 8.500 8.570 7.600 7.900 153,802 -0.59(-6.95%)
Jul 05, 2006 8.910 9.150 8.450 8.490 78,839 -0.34(-3.85%)
Jul 03, 2006 8.700 8.880 8.250 8.830 39,968 +0.08(+0.91%)
Jun 30, 2006 9.250 9.250 8.700 8.750 37,122 -0.09(-1.02%)
Jun 29, 2006 8.670 8.890 8.670 8.840 34,900 +0.28(+3.27%)
Jun 28, 2006 8.400 8.940 8.360 8.560 35,759 +0.13(+1.54%)
Jun 27, 2006 9.000 9.770 8.300 8.430 210,393 -0.74(-8.07%)
Jun 26, 2006 8.250 9.500 8.210 9.170 124,300 +0.97(+11.83%)
Jun 23, 2006 7.970 8.200 7.920 8.200 28,746 +0.24(+3.02%)
Jun 22, 2006 7.820 8.190 7.700 7.960 43,265 +0.21(+2.71%)
Jun 21, 2006 7.750 7.960 7.630 7.750 21,577 -0.13(-1.65%)
Jun 20, 2006 7.960 7.960 7.530 7.880 29,160 -0.02(-0.25%)
Jun 19, 2006 7.000 8.210 7.000 7.900 36,280 +0.59(+8.07%)
Jun 16, 2006 7.300 7.400 7.190 7.310 10,478 +0.12(+1.67%)
Jun 15, 2006 7.240 7.240 7.100 7.190 6,825 +0.19(+2.71%)
Jun 14, 2006 6.500 7.010 6.500 7.000 27,430 +0.00(+0.00%)
Jun 13, 2006 7.250 7.260 6.700 7.000 55,810 -0.16(-2.23%)
Jun 12, 2006 6.980 7.380 6.800 7.160 31,981 +0.02(+0.28%)
Jun 09, 2006 7.260 7.260 6.890 7.140 9,866 +0.04(+0.56%)
Jun 08, 2006 7.430 7.430 6.790 7.100 25,742 +0.05(+0.71%)
Jun 07, 2006 7.600 7.600 6.900 7.050 69,545 -0.67(-8.68%)
Jun 06, 2006 7.950 8.230 7.570 7.720 71,799 -0.33(-4.10%)
Jun 05, 2006 7.250 8.250 7.190 8.050 96,523 +1.15(+16.67%)
Jun 02, 2006 6.760 6.900 6.760 6.900 8,529 +0.13(+1.92%)
Jun 01, 2006 6.720 6.826 6.720 6.770 4,388 -0.01(-0.15%)
May 31, 2006 6.815 6.815 6.700 6.780 7,363 -0.06(-0.88%)
May 30, 2006 7.110 7.110 6.654 6.840 6,986 -0.12(-1.72%)
May 26, 2006 6.820 6.990 6.820 6.960 4,466 +0.14(+2.08%)
May 25, 2006 6.850 6.850 6.770 6.818 3,335 +0.15(+2.22%)
May 24, 2006 6.790 6.790 6.360 6.670 6,750 -0.11(-1.62%)
May 23, 2006 6.660 6.820 6.650 6.780 10,354 +0.02(+0.29%)
May 22, 2006 7.320 7.320 6.380 6.760 19,902 -0.56(-7.65%)
May 19, 2006 7.400 7.460 7.310 7.320 3,556 -0.11(-1.48%)
May 18, 2006 7.510 7.510 7.370 7.430 6,455 +0.05(+0.68%)
May 17, 2006 7.300 7.650 7.020 7.380 32,602 -0.28(-3.66%)
May 16, 2006 7.750 8.280 7.360 7.660 42,203 +0.40(+5.51%)
May 15, 2006 7.100 7.390 7.030 7.260 4,050 +0.04(+0.55%)
May 12, 2006 7.500 7.500 7.150 7.220 2,713 -0.08(-1.10%)
May 11, 2006 7.500 7.500 7.150 7.300 1,645 -0.01(-0.14%)
May 10, 2006 7.030 7.370 7.030 7.310 13,553 +0.28(+3.98%)
May 09, 2006 7.220 7.300 7.030 7.030 5,055 +0.00(+0.00%)
May 08, 2006 7.400 7.500 7.030 7.030 28,805 -0.01(-0.13%)
May 05, 2006 7.000 7.050 6.760 7.039 6,161 +0.03(+0.42%)
May 04, 2006 7.200 7.250 7.010 7.010 12,360 -0.25(-3.44%)
May 03, 2006 7.500 7.500 6.620 7.260 27,910 -0.15(-2.02%)
May 02, 2006 7.150 7.410 6.760 7.410 20,603 +0.30(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.