Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.150 -0.030 (-0.72%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.840 6.840 6.700 6.710 25,084 -0.04(-0.59%)
Aug 30, 2006 6.460 6.790 6.326 6.750 39,640 +0.30(+4.65%)
Aug 29, 2006 6.320 6.500 6.180 6.450 41,896 +0.08(+1.25%)
Aug 28, 2006 6.350 6.710 6.350 6.370 37,316 -0.25(-3.78%)
Aug 25, 2006 6.620 6.740 6.520 6.620 19,386 +0.00(+0.00%)
Aug 24, 2006 6.500 6.620 6.410 6.620 13,499 +0.17(+2.64%)
Aug 23, 2006 6.460 6.620 6.430 6.450 6,907 -0.24(-3.59%)
Aug 22, 2006 6.520 6.760 6.210 6.690 36,154 +0.27(+4.21%)
Aug 21, 2006 6.700 6.730 6.310 6.420 33,487 -0.45(-6.58%)
Aug 18, 2006 7.000 7.000 6.660 6.872 22,042 +0.02(+0.33%)
Aug 17, 2006 7.150 7.150 6.800 6.850 7,462 -0.01(-0.15%)
Aug 16, 2006 6.610 7.150 6.200 6.860 43,109 +0.10(+1.48%)
Aug 15, 2006 7.290 7.290 6.670 6.760 112,839 -0.65(-8.77%)
Aug 14, 2006 7.250 7.480 7.000 7.410 24,417 +0.48(+6.93%)
Aug 11, 2006 7.200 7.390 6.790 6.930 54,554 -0.08(-1.14%)
Aug 10, 2006 7.050 7.210 7.000 7.010 14,170 +0.01(+0.14%)
Aug 09, 2006 7.220 7.220 6.860 7.000 38,000 -0.20(-2.78%)
Aug 08, 2006 7.150 7.390 7.000 7.200 38,646 +0.13(+1.84%)
Aug 07, 2006 7.340 7.830 7.010 7.070 79,598 -0.68(-8.77%)
Aug 04, 2006 8.000 8.000 7.550 7.750 20,164 +0.22(+2.92%)
Aug 03, 2006 7.700 7.930 7.350 7.530 41,715 -0.09(-1.18%)
Aug 02, 2006 7.760 7.860 7.600 7.620 14,768 -0.06(-0.78%)
Aug 01, 2006 8.000 8.000 7.400 7.680 49,264 +0.17(+2.27%)
Jul 31, 2006 7.850 7.850 7.270 7.509 63,355 +0.05(+0.66%)
Jul 28, 2006 7.596 7.596 7.360 7.460 7,899 +0.08(+1.08%)
Jul 27, 2006 7.750 7.750 7.310 7.380 30,488 -0.19(-2.51%)
Jul 26, 2006 7.500 7.690 7.350 7.570 41,783 +0.17(+2.30%)
Jul 25, 2006 7.250 7.670 7.250 7.400 19,719 +0.15(+2.07%)
Jul 24, 2006 7.410 7.450 7.150 7.250 35,735 +0.25(+3.57%)
Jul 21, 2006 7.060 7.081 6.990 7.000 18,940 -0.05(-0.71%)
Jul 20, 2006 7.010 7.240 6.930 7.050 44,511 -0.16(-2.22%)
Jul 19, 2006 6.810 7.340 6.810 7.210 14,869 +0.28(+4.04%)
Jul 18, 2006 7.160 7.274 6.790 6.930 22,705 -0.15(-2.12%)
Jul 17, 2006 7.110 7.470 7.000 7.080 46,274 -0.17(-2.34%)
Jul 14, 2006 7.010 7.400 7.010 7.250 34,311 +0.12(+1.68%)
Jul 13, 2006 7.600 7.600 7.100 7.130 51,253 -0.47(-6.18%)
Jul 12, 2006 8.350 8.500 7.250 7.600 140,695 -0.56(-6.82%)
Jul 11, 2006 8.310 8.310 8.010 8.157 35,651 -0.19(-2.32%)
Jul 10, 2006 8.170 8.400 8.040 8.350 38,017 +0.19(+2.33%)
Jul 07, 2006 7.900 8.240 7.844 8.160 49,733 +0.26(+3.29%)
Jul 06, 2006 8.500 8.570 7.600 7.900 153,802 -0.59(-6.95%)
Jul 05, 2006 8.910 9.150 8.450 8.490 78,839 -0.34(-3.85%)
Jul 03, 2006 8.700 8.880 8.250 8.830 39,968 +0.08(+0.91%)
Jun 30, 2006 9.250 9.250 8.700 8.750 37,122 -0.09(-1.02%)
Jun 29, 2006 8.670 8.890 8.670 8.840 34,900 +0.28(+3.27%)
Jun 28, 2006 8.400 8.940 8.360 8.560 35,759 +0.13(+1.54%)
Jun 27, 2006 9.000 9.770 8.300 8.430 210,393 -0.74(-8.07%)
Jun 26, 2006 8.250 9.500 8.210 9.170 124,300 +0.97(+11.83%)
Jun 23, 2006 7.970 8.200 7.920 8.200 28,746 +0.24(+3.02%)
Jun 22, 2006 7.820 8.190 7.700 7.960 43,265 +0.21(+2.71%)
Jun 21, 2006 7.750 7.960 7.630 7.750 21,577 -0.13(-1.65%)
Jun 20, 2006 7.960 7.960 7.530 7.880 29,160 -0.02(-0.25%)
Jun 19, 2006 7.000 8.210 7.000 7.900 36,280 +0.59(+8.07%)
Jun 16, 2006 7.300 7.400 7.190 7.310 10,478 +0.12(+1.67%)
Jun 15, 2006 7.240 7.240 7.100 7.190 6,825 +0.19(+2.71%)
Jun 14, 2006 6.500 7.010 6.500 7.000 27,430 +0.00(+0.00%)
Jun 13, 2006 7.250 7.260 6.700 7.000 55,810 -0.16(-2.23%)
Jun 12, 2006 6.980 7.380 6.800 7.160 31,981 +0.02(+0.28%)
Jun 09, 2006 7.260 7.260 6.890 7.140 9,866 +0.04(+0.56%)
Jun 08, 2006 7.430 7.430 6.790 7.100 25,742 +0.05(+0.71%)
Jun 07, 2006 7.600 7.600 6.900 7.050 69,545 -0.67(-8.68%)
Jun 06, 2006 7.950 8.230 7.570 7.720 71,799 -0.33(-4.10%)
Jun 05, 2006 7.250 8.250 7.190 8.050 96,523 +1.15(+16.67%)
Jun 02, 2006 6.760 6.900 6.760 6.900 8,529 +0.13(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.