Skip to main content

Supercom Ltd (NQ: SPCB )

0.2200 +0.0100 (+4.76%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 206.12 212.50 198.05 209.53 85 -2.97(-1.40%)
Oct 30, 2007 212.50 212.50 212.50 212.50 2 +0.00(+0.00%)
Oct 29, 2007 212.50 212.50 212.50 212.50 2 -5.10(-2.34%)
Oct 26, 2007 210.38 217.60 210.38 217.60 80 -0.85(-0.39%)
Oct 25, 2007 218.45 218.45 218.45 218.45 2 -0.43(-0.19%)
Oct 24, 2007 217.60 218.88 217.60 218.88 150 +0.00(+0.00%)
Oct 23, 2007 216.75 218.88 216.75 218.88 4 +2.12(+0.98%)
Oct 22, 2007 214.62 216.75 212.07 216.75 11 +5.10(+2.41%)
Oct 19, 2007 212.50 218.45 211.65 211.65 254 -0.85(-0.40%)
Oct 18, 2007 212.50 212.50 212.50 212.50 2 +0.85(+0.40%)
Oct 17, 2007 213.78 213.78 211.65 211.65 4 -0.85(-0.40%)
Oct 16, 2007 212.07 212.50 208.25 212.50 82 +0.43(+0.20%)
Oct 15, 2007 204.00 213.78 204.00 212.07 189 -1.70(-0.80%)
Oct 12, 2007 213.78 213.78 213.78 213.78 0 +0.00(+0.00%)
Oct 11, 2007 211.65 221.85 204.00 213.78 131 -0.42(-0.20%)
Oct 10, 2007 200.60 216.32 200.60 214.20 303 -2.12(-0.98%)
Oct 09, 2007 191.68 216.75 191.68 216.32 68 +3.82(+1.80%)
Oct 08, 2007 212.50 214.62 211.65 212.50 304 -2.12(-0.99%)
Oct 05, 2007 212.50 214.62 212.50 214.62 17 +2.12(+1.00%)
Oct 04, 2007 210.38 212.50 210.38 212.50 7 -0.85(-0.40%)
Oct 03, 2007 213.35 213.35 213.35 213.35 0 +0.00(+0.00%)
Oct 02, 2007 213.35 213.35 213.35 213.35 0 +0.00(+0.00%)
Oct 01, 2007 213.35 213.35 213.35 213.35 0 +0.00(+0.00%)
Sep 28, 2007 214.20 214.20 202.72 213.35 14 -2.97(-1.38%)
Sep 27, 2007 212.50 216.32 212.50 216.32 4 +1.70(+0.79%)
Sep 26, 2007 214.62 214.62 214.62 214.62 22 +2.97(+1.41%)
Sep 25, 2007 221.00 221.00 211.65 211.65 9 -4.25(-1.97%)
Sep 24, 2007 204.85 216.32 204.85 215.90 24 +4.25(+2.01%)
Sep 21, 2007 220.57 221.00 205.70 211.65 94 +4.68(+2.26%)
Sep 20, 2007 206.97 206.97 206.97 206.97 2 -14.88(-6.70%)
Sep 19, 2007 210.38 221.85 210.38 221.85 6 +0.00(+0.00%)
Sep 18, 2007 221.85 221.85 221.85 221.85 0 +0.00(+0.00%)
Sep 17, 2007 221.85 221.85 221.85 221.85 2 +0.00(+0.00%)
Sep 14, 2007 207.82 221.85 207.82 221.85 17 +7.22(+3.37%)
Sep 13, 2007 214.62 214.62 214.62 214.62 2 +0.00(+0.00%)
Sep 12, 2007 216.75 221.85 214.62 214.62 30 -2.12(-0.98%)
Sep 11, 2007 220.15 220.15 216.75 216.75 28 -2.12(-0.97%)
Sep 10, 2007 215.47 225.25 214.62 218.88 73 +3.82(+1.78%)
Sep 07, 2007 215.05 215.05 215.05 215.05 2 -1.70(-0.78%)
Sep 06, 2007 212.50 216.75 212.50 216.75 54 +4.25(+2.00%)
Sep 05, 2007 212.50 227.38 210.38 212.50 452 +4.25(+2.04%)
Sep 04, 2007 208.25 208.25 208.25 208.25 0 +0.00(+0.00%)
Aug 31, 2007 208.25 208.25 208.25 208.25 11 +4.25(+2.08%)
Aug 30, 2007 210.38 210.38 204.00 204.00 307 +8.50(+4.35%)
Aug 29, 2007 187.85 195.50 187.85 195.50 52 +7.65(+4.07%)
Aug 28, 2007 203.15 203.15 187.85 187.85 14 -20.40(-9.80%)
Aug 27, 2007 191.25 212.50 191.25 208.25 129 +5.10(+2.51%)
Aug 24, 2007 203.15 203.15 203.15 203.15 10 -17.85(-8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.