Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.5000 0.5000 0.4500 0.5000 489,035 +0.00(+0.00%)
Feb 27, 2007 0.5000 0.5100 0.5000 0.5000 93,100 -0.01(-1.96%)
Feb 26, 2007 0.5100 0.5100 0.5000 0.5100 157,050 +0.00(+0.00%)
Feb 23, 2007 0.5100 0.5100 0.5100 0.5100 59,600 -0.01(-1.92%)
Feb 22, 2007 0.5200 0.5200 0.5100 0.5200 76,700 +0.01(+1.96%)
Feb 21, 2007 0.5100 0.5200 0.5100 0.5100 121,450 +0.00(+0.00%)
Feb 20, 2007 0.5100 0.5200 0.5100 0.5100 87,600 -0.01(-1.92%)
Feb 16, 2007 0.5200 0.5200 0.5200 0.5200 27,300 +0.00(+0.00%)
Feb 15, 2007 0.5200 0.5200 0.5200 0.5200 21,500 +0.01(+1.96%)
Feb 14, 2007 0.5100 0.5100 0.5000 0.5100 59,375 +0.00(+0.00%)
Feb 13, 2007 0.5100 0.5100 0.5100 0.5100 65,913 -0.01(-1.92%)
Feb 12, 2007 0.5200 0.5200 0.5200 0.5200 22,000 +0.00(+0.00%)
Feb 09, 2007 0.5200 0.5200 0.5000 0.5200 311,915 +0.00(+0.00%)
Feb 08, 2007 0.5200 0.5200 0.5120 0.5200 155,830 +0.00(+0.00%)
Feb 07, 2007 0.5200 0.5200 0.5000 0.5200 135,000 +0.01(+1.96%)
Feb 06, 2007 0.5100 0.5200 0.5100 0.5100 29,863 +0.00(+0.00%)
Feb 05, 2007 0.5100 0.5100 0.5100 0.5100 2,500 +0.00(+0.00%)
Feb 02, 2007 0.5100 0.5100 0.4700 0.5100 46,450 +0.00(+0.00%)
Feb 01, 2007 0.5100 0.5100 0.4960 0.5100 727,060 -0.01(-1.92%)
Jan 31, 2007 0.5200 0.5200 0.5010 0.5200 259,500 +0.01(+1.96%)
Jan 30, 2007 0.5100 0.5200 0.5100 0.5100 38,100 +0.01(+2.00%)
Jan 29, 2007 0.5000 0.5200 0.5000 0.5000 42,000 -0.02(-3.85%)
Jan 26, 2007 0.5200 0.5200 0.5000 0.5200 76,575 -0.01(-1.89%)
Jan 25, 2007 0.5300 0.5300 0.5180 0.5300 419,667 +0.00(+0.00%)
Jan 24, 2007 0.5300 0.5300 0.5170 0.5300 573,000 +0.00(+0.00%)
Jan 23, 2007 0.5300 0.5300 0.5200 0.5300 60,071 +0.00(+0.00%)
Jan 22, 2007 0.5300 0.5400 0.5200 0.5300 56,800 +0.01(+1.92%)
Jan 19, 2007 0.5200 0.5400 0.5100 0.5200 231,875 +0.01(+1.96%)
Jan 18, 2007 0.5100 0.5400 0.5000 0.5100 61,020 -0.01(-1.92%)
Jan 17, 2007 0.5200 0.5500 0.5200 0.5200 74,668 -0.02(-3.70%)
Jan 16, 2007 0.5400 0.5500 0.5100 0.5400 46,500 +0.00(+0.00%)
Jan 12, 2007 0.5400 0.5400 0.5000 0.5400 84,400 +0.02(+3.85%)
Jan 11, 2007 0.5200 0.5300 0.4900 0.5200 165,825 -0.01(-1.89%)
Jan 10, 2007 0.5300 0.5400 0.5100 0.5300 180,529 -0.02(-2.75%)
Jan 09, 2007 0.5450 0.5500 0.5400 0.5450 361,280 -0.02(-2.68%)
Jan 08, 2007 0.5600 0.5600 0.5500 0.5600 452,810 -0.02(-3.45%)
Jan 05, 2007 0.5800 0.5800 0.5400 0.5800 256,600 +0.01(+1.75%)
Jan 04, 2007 0.5800 0.5900 0.5400 0.5700 66,000 -0.01(-1.72%)
Jan 03, 2007 0.5800 0.6100 0.5500 0.5800 1,885,665 +0.03(+5.45%)
Dec 29, 2006 0.5500 0.5800 0.5300 0.5500 12,400 -0.01(-1.79%)
Dec 28, 2006 0.5600 0.5600 0.5400 0.5600 21,270 +0.00(+0.00%)
Dec 27, 2006 0.5600 0.5600 0.5100 0.5600 249,990 +0.06(+10.89%)
Dec 26, 2006 0.5050 0.5200 0.4900 0.5050 27,700 -0.03(-4.72%)
Dec 22, 2006 0.5300 0.5300 0.4800 0.5300 49,200 +0.01(+1.92%)
Dec 21, 2006 0.5200 0.5200 0.5200 0.5200 35,600 +0.00(+0.00%)
Dec 20, 2006 0.5200 0.5200 0.5200 0.5200 31,000 +0.01(+1.96%)
Dec 19, 2006 0.5100 0.5100 0.5100 0.5100 3,667 +0.00(+0.00%)
Dec 18, 2006 0.5100 0.5100 0.5100 0.5100 17,500 +0.00(+0.00%)
Dec 15, 2006 0.5100 0.5100 0.5100 0.5100 4,500 +0.01(+2.00%)
Dec 14, 2006 0.5000 0.5000 0.5000 0.5000 44,000 +0.00(+0.00%)
Dec 13, 2006 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Dec 12, 2006 0.5000 0.5000 0.5000 0.5000 30,100 +0.00(+0.00%)
Dec 11, 2006 0.5000 0.5100 0.4700 0.5000 16,100 -0.01(-1.96%)
Dec 08, 2006 0.5100 0.5100 0.5100 0.5100 20,000 +0.03(+6.25%)
Dec 07, 2006 0.4800 0.4800 0.4700 0.4800 3,400 +0.01(+2.13%)
Dec 06, 2006 0.4700 0.4700 0.4700 0.4700 1,000 -0.04(-7.84%)
Dec 05, 2006 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Dec 04, 2006 0.5100 0.5100 0.5000 0.5100 11,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.