Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.43 +0.31 (+0.67%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.615 1.645 1.596 1.639 2,588,040 +0.02(+1.19%)
Feb 27, 2007 1.600 1.647 1.535 1.620 3,973,755 -0.04(-2.57%)
Feb 26, 2007 1.678 1.678 1.649 1.662 1,446,533 -0.02(-0.93%)
Feb 23, 2007 1.657 1.683 1.643 1.678 1,629,922 +0.02(+0.94%)
Feb 22, 2007 1.652 1.664 1.637 1.662 1,414,720 +0.01(+0.52%)
Feb 21, 2007 1.633 1.655 1.630 1.654 2,039,742 +0.01(+0.69%)
Feb 20, 2007 1.621 1.643 1.604 1.642 1,072,268 +0.01(+0.88%)
Feb 16, 2007 1.597 1.632 1.594 1.628 1,338,932 +0.03(+1.87%)
Feb 15, 2007 1.600 1.607 1.591 1.598 1,107,823 -0.00(-0.31%)
Feb 14, 2007 1.602 1.614 1.595 1.603 1,192,669 +0.00(+0.00%)
Feb 13, 2007 1.595 1.608 1.585 1.603 892,621 +0.01(+0.90%)
Feb 12, 2007 1.585 1.598 1.575 1.589 1,288,724 +0.00(+0.13%)
Feb 09, 2007 1.599 1.606 1.565 1.587 1,193,904 -0.01(-0.67%)
Feb 08, 2007 1.555 1.599 1.543 1.597 1,583,139 +0.02(+1.17%)
Feb 07, 2007 1.568 1.581 1.553 1.579 1,059,169 +0.02(+1.09%)
Feb 06, 2007 1.557 1.569 1.551 1.562 639,057 +0.01(+0.50%)
Feb 05, 2007 1.555 1.572 1.543 1.554 1,205,132 -0.01(-0.37%)
Feb 02, 2007 1.564 1.570 1.550 1.560 605,373 +0.00(+0.05%)
Feb 01, 2007 1.559 1.571 1.546 1.559 756,950 +0.00(+0.27%)
Jan 31, 2007 1.538 1.560 1.521 1.555 1,454,954 +0.01(+0.74%)
Jan 30, 2007 1.539 1.544 1.520 1.543 3,662,180 +0.01(+0.74%)
Jan 29, 2007 1.513 1.539 1.503 1.532 1,757,172 +0.01(+0.84%)
Jan 26, 2007 1.503 1.522 1.490 1.519 6,040,632 +0.02(+1.38%)
Jan 25, 2007 1.505 1.512 1.486 1.498 1,396,007 -0.02(-1.18%)
Jan 24, 2007 1.503 1.527 1.501 1.516 870,165 +0.01(+0.57%)
Jan 23, 2007 1.491 1.518 1.473 1.508 864,551 +0.01(+0.91%)
Jan 22, 2007 1.498 1.501 1.468 1.494 694,261 -0.01(-0.52%)
Jan 19, 2007 1.503 1.510 1.480 1.502 517,420 -0.01(-0.52%)
Jan 18, 2007 1.508 1.521 1.494 1.510 1,274,371 -0.01(-0.66%)
Jan 17, 2007 1.539 1.539 1.518 1.520 1,827,347 -0.02(-1.25%)
Jan 16, 2007 1.541 1.560 1.527 1.539 743,851 -0.00(-0.09%)
Jan 12, 2007 1.540 1.550 1.530 1.540 421,047 -0.00(-0.18%)
Jan 11, 2007 1.534 1.559 1.522 1.543 641,864 +0.01(+0.93%)
Jan 10, 2007 1.521 1.536 1.511 1.529 623,150 -0.01(-0.46%)
Jan 09, 2007 1.548 1.548 1.512 1.536 578,239 -0.01(-0.69%)
Jan 08, 2007 1.540 1.550 1.503 1.547 1,054,490 +0.00(+0.09%)
Jan 05, 2007 1.582 1.585 1.545 1.545 743,851 -0.06(-3.51%)
Jan 04, 2007 1.594 1.620 1.565 1.602 720,459 +0.00(+0.27%)
Jan 03, 2007 1.582 1.613 1.570 1.597 903,849 +0.02(+1.40%)
Dec 29, 2006 1.601 1.607 1.573 1.575 696,132 -0.03(-1.86%)
Dec 28, 2006 1.615 1.627 1.603 1.605 544,555 -0.02(-0.97%)
Dec 27, 2006 1.602 1.635 1.602 1.621 651,220 +0.03(+1.74%)
Dec 26, 2006 1.564 1.597 1.553 1.593 414,498 +0.02(+1.59%)
Dec 22, 2006 1.577 1.577 1.555 1.568 317,189 -0.01(-0.41%)
Dec 21, 2006 1.578 1.596 1.565 1.575 527,713 +0.00(+0.09%)
Dec 20, 2006 1.568 1.576 1.558 1.573 378,007 +0.01(+0.50%)
Dec 19, 2006 1.549 1.570 1.529 1.565 640,928 +0.01(+0.60%)
Dec 18, 2006 1.590 1.592 1.543 1.556 712,974 -0.03(-2.06%)
Dec 15, 2006 1.590 1.597 1.577 1.589 1,439,047 -0.00(-0.13%)
Dec 14, 2006 1.570 1.606 1.570 1.591 600,694 +0.03(+1.68%)
Dec 13, 2006 1.560 1.582 1.555 1.565 652,156 +0.01(+0.97%)
Dec 12, 2006 1.558 1.566 1.540 1.550 561,397 -0.01(-0.37%)
Dec 11, 2006 1.560 1.567 1.545 1.555 411,691 -0.01(-0.55%)
Dec 08, 2006 1.565 1.569 1.543 1.564 841,159 -0.01(-0.41%)
Dec 07, 2006 1.592 1.595 1.568 1.570 510,871 -0.02(-1.43%)
Dec 06, 2006 1.602 1.615 1.592 1.593 568,882 -0.01(-0.89%)
Dec 05, 2006 1.591 1.614 1.573 1.607 1,117,180 +0.02(+1.35%)
Dec 04, 2006 1.543 1.590 1.543 1.586 795,312 +0.04(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.