Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.390 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.552	9.552	9.004	9.163	173,782	-0.44(-4.63%)
Nov 26, 2008	8.996	10.12	8.822	9.608	272,120	+0.61(+6.80%)
Nov 25, 2008	9.274	9.346	8.631	8.996	367,072	+0.28(+3.19%)
Nov 24, 2008	9.163	9.489	8.298	8.718	360,915	-0.72(-7.65%)
Nov 21, 2008	8.718	9.520	7.845	9.441	779,164	+1.66(+21.33%)
Nov 20, 2008	8.361	8.575	7.464	7.781	352,947	-0.75(-8.84%)
Nov 19, 2008	9.092	9.250	8.496	8.536	291,402	-0.65(-7.09%)
Nov 18, 2008	9.425	9.592	8.695	9.187	192,505	+0.09(+0.96%)
Nov 17, 2008	8.941	9.568	8.853	9.100	204,070	+0.09(+0.97%)
Nov 14, 2008	8.671	9.330	8.401	9.012	0	-0.05(-0.53%)
Nov 13, 2008	8.107	9.250	7.702	9.060	305,668	+1.24(+15.84%)
Nov 12, 2008	9.076	9.131	7.583	7.821	303,954	-1.77(-18.46%)
Nov 11, 2008	8.822	9.774	8.766	9.592	311,707	+0.62(+6.90%)
Nov 10, 2008	9.330	9.449	8.536	8.973	225,980	-0.06(-0.70%)
Nov 07, 2008	9.012	9.211	8.845	9.036	0	+0.26(+2.99%)
Nov 06, 2008	9.052	9.290	8.361	8.774	291,562	-0.17(-1.95%)
Nov 05, 2008	9.671	9.798	8.814	8.949	219,314	-0.91(-9.19%)
Nov 04, 2008	9.727	10.23	9.703	9.854	218,477	+0.37(+3.85%)
Nov 03, 2008	9.330	9.528	8.980	9.489	128,069	-0.12(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.