Indicators

Deutsche Telekom Ag (OP: DTEGF )

23.27 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008		14.50	14.50	14.50	0	+0.00(+0.00%)
Nov 26, 2008	14.50	14.50	14.50	14.50	100	+0.40(+2.84%)
Nov 25, 2008	14.10	14.10	14.10	14.10	1,000	+1.10(+8.46%)
Nov 21, 2008		13.00	13.00	13.00	0	+0.00(+0.00%)
Nov 20, 2008	13.00	13.08	13.00	13.00	9,820	-1.52(-10.47%)
Nov 03, 2008		14.52	14.52	14.52	0	+0.00(+0.00%)
Oct 31, 2008	14.52	14.52	14.52	14.52	860	+0.48(+3.39%)
Oct 24, 2008		14.04	14.04	14.04	0	+0.00(+0.00%)
Oct 23, 2008	14.04	14.04	13.90	14.04	800	-0.02(-0.12%)
Oct 15, 2008		14.06	14.06	14.06	0	+0.00(+0.00%)
Oct 14, 2008	14.90	14.06	14.06	14.06	1,000	-0.84(-5.64%)
Sep 18, 2008		14.90	14.90	14.90	0	+0.00(+0.00%)
Sep 17, 2008	14.90	14.90	14.90	14.90	1,500	-0.80(-5.10%)
Sep 08, 2008		15.70	15.70	15.70	0	+0.00(+0.00%)
Sep 05, 2008		15.70	15.70	15.70	0	-0.90(-5.42%)
Sep 03, 2008		16.60	16.60	16.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.