Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

77.32 +2.50 (+3.34%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.719 7.795 7.522 7.653 6,516,873 -0.07(-0.94%)
Nov 26, 2008 6.860 7.782 6.712 7.726 19,620,834 +0.64(+9.10%)
Nov 25, 2008 7.087 7.316 6.802 7.081 29,905,586 +0.37(+5.50%)
Nov 24, 2008 6.972 7.189 6.602 6.712 26,359,832 -0.07(-1.03%)
Nov 21, 2008 5.962 6.830 5.962 6.782 41,614,700 +1.06(+18.44%)
Nov 20, 2008 6.202 6.417 5.691 5.726 42,018,288 -0.74(-11.49%)
Nov 19, 2008 7.262 7.324 6.462 6.469 29,272,282 -0.86(-11.71%)
Nov 18, 2008 7.457 7.634 6.984 7.327 25,180,598 -0.01(-0.10%)
Nov 17, 2008 7.497 7.806 7.301 7.334 39,417,608 -0.66(-8.24%)
Nov 14, 2008 8.509 8.845 7.990 7.993 40,158,036 -0.80(-9.07%)
Nov 13, 2008 7.676 8.799 7.314 8.790 63,472,512 +1.20(+15.74%)
Nov 12, 2008 8.271 8.271 7.583 7.595 37,563,132 -0.97(-11.34%)
Nov 11, 2008 8.771 8.948 8.316 8.566 33,903,604 -0.49(-5.43%)
Nov 10, 2008 9.229 9.660 8.873 9.058 30,407,124 +0.21(+2.38%)
Nov 07, 2008 8.171 8.867 7.965 8.847 32,991,230 +0.82(+10.18%)
Nov 06, 2008 8.384 8.488 7.803 8.029 39,286,892 -0.62(-7.16%)
Nov 05, 2008 9.264 9.335 8.579 8.649 37,735,232 -0.79(-8.34%)
Nov 04, 2008 9.569 9.863 9.283 9.436 40,565,548 +0.32(+3.54%)
Nov 03, 2008 9.313 9.552 8.953 9.113 31,019,618 -0.22(-2.37%)
Oct 31, 2008 8.527 9.518 8.527 9.334 35,576,032 +0.59(+6.75%)
Oct 30, 2008 8.252 8.953 8.203 8.743 41,278,092 +0.92(+11.81%)
Oct 29, 2008 7.870 8.351 7.554 7.820 35,211,392 -0.06(-0.70%)
Oct 28, 2008 7.054 7.877 6.700 7.875 47,530,572 +1.30(+19.69%)
Oct 27, 2008 6.436 6.907 6.337 6.580 39,623,448 +0.13(+1.94%)
Oct 24, 2008 5.526 6.671 5.483 6.455 37,097,956 -0.02(-0.36%)
Oct 23, 2008 7.371 7.443 6.194 6.478 55,898,400 -0.78(-10.69%)
Oct 22, 2008 7.628 7.801 6.897 7.253 37,508,776 -0.88(-10.82%)
Oct 21, 2008 8.601 8.685 8.075 8.133 29,174,736 -0.73(-8.27%)
Oct 20, 2008 8.438 8.883 8.259 8.866 28,857,960 +0.82(+10.15%)
Oct 17, 2008 8.127 8.864 7.723 8.048 32,744,202 -0.39(-4.65%)
Oct 16, 2008 8.360 8.762 7.503 8.441 47,900,528 +0.30(+3.73%)
Oct 15, 2008 8.899 8.899 8.060 8.137 33,518,392 -1.19(-12.79%)
Oct 14, 2008 9.744 10.10 8.825 9.331 37,513,176 -0.07(-0.74%)
Oct 13, 2008 9.277 9.401 8.463 9.401 33,465,678 +1.01(+12.10%)
Oct 10, 2008 7.481 9.007 7.199 8.386 49,004,088 +0.27(+3.30%)
Oct 09, 2008 8.767 9.863 7.875 8.118 51,349,472 -0.22(-2.58%)
Oct 08, 2008 6.978 8.950 6.891 8.333 64,744,704 +0.86(+11.52%)
Oct 07, 2008 8.287 8.518 7.449 7.473 54,838,956 -0.39(-4.97%)
Oct 06, 2008 7.459 7.971 6.850 7.864 57,077,796 -0.35(-4.25%)
Oct 03, 2008 8.815 9.233 8.050 8.213 48,063,544 -0.22(-2.62%)
Oct 02, 2008 11.34 11.39 7.870 8.434 104,773,304 -4.46(-34.57%)
Oct 01, 2008 13.35 13.61 12.53 12.89 148,388,496 -0.41(-3.08%)
Sep 30, 2008 12.40 13.44 12.10 13.30 35,939,724 +1.09(+8.97%)
Sep 29, 2008 12.63 13.30 11.80 12.20 38,640,088 -1.14(-8.55%)
Sep 26, 2008 14.42 14.42 12.75 13.35 0 -2.68(-16.72%)
Sep 25, 2008 16.71 16.71 15.46 16.02 31,681,908 -0.69(-4.15%)
Sep 24, 2008 16.86 17.23 16.21 16.72 21,035,342 +0.20(+1.20%)
Sep 23, 2008 17.65 17.75 15.89 16.52 31,321,682 -1.19(-6.72%)
Sep 22, 2008 17.38 18.30 17.35 17.71 24,572,128 +0.34(+1.98%)
Sep 19, 2008 17.13 17.56 16.33 17.37 0 +1.32(+8.24%)
Sep 18, 2008 16.08 17.09 15.20 16.04 30,859,606 +0.09(+0.58%)
Sep 17, 2008 16.96 17.55 15.68 15.95 34,272,096 -1.43(-8.21%)
Sep 16, 2008 15.38 17.39 15.27 17.38 35,658,956 +1.35(+8.43%)
Sep 15, 2008 16.78 17.39 15.69 16.03 31,385,784 -1.82(-10.21%)
Sep 12, 2008 16.88 18.14 16.88 17.85 32,502,450 +0.95(+5.60%)
Sep 11, 2008 15.53 16.93 15.08 16.90 37,411,936 +0.97(+6.06%)
Sep 10, 2008 15.35 16.62 15.29 15.94 40,116,788 +0.66(+4.31%)
Sep 09, 2008 17.05 17.05 15.20 15.28 51,111,088 -2.09(-12.05%)
Sep 08, 2008 19.71 19.75 16.80 17.37 34,615,160 -1.70(-8.93%)
Sep 05, 2008 18.02 19.15 17.29 19.08 0 +1.13(+6.29%)
Sep 04, 2008 19.17 19.71 17.64 17.95 34,810,272 -1.59(-8.12%)
Sep 03, 2008 20.01 20.42 18.68 19.53 34,263,196 -0.54(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.