Indicators

Deutsche Telekom Ag (OP: DTEGF )

23.27 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	13.55	13.55	13.55	13.55	3,300	-0.08(-0.59%)
Sep 14, 2009		13.63	13.63	13.63	0	-0.48(-3.40%)
Sep 10, 2009		14.11	14.11	14.11	0	+1.19(+9.25%)
Sep 02, 2009		12.92	12.92	12.92	0	-0.24(-1.86%)
Aug 24, 2009		13.16	13.16	13.16	0	+0.51(+4.03%)
Aug 11, 2009	12.65	12.65	12.65	12.65	100,000	-0.15(-1.17%)
Aug 10, 2009	12.80	12.80	12.80	12.80	2,000	+0.15(+1.19%)
Aug 06, 2009		12.65	12.65	12.65	0	-0.10(-0.78%)
Aug 05, 2009	12.75	12.75	12.75	12.75	94,051	+0.05(+0.39%)
Aug 04, 2009	12.70	12.70	12.70	12.70	100	+0.10(+0.79%)
Jul 31, 2009		12.60	12.60	12.60	0	-0.10(-0.79%)
Jul 30, 2009	12.70	12.70	12.70	12.70	366	+0.55(+4.53%)
Jul 28, 2009	12.15	12.15	12.15	12.15	1,000	+0.25(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.