Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2010 10308 10324 10198 10198 156,800 -216.30(-2.08%)
Jan 29, 2010 10310 10463 10297 10414 168,000 +162.20(+1.58%)
Jan 28, 2010 10344 10374 10252 10252 139,400 -73.20(-0.71%)
Jan 27, 2010 10506 10566 10325 10325 175,400 -187.40(-1.78%)
Jan 26, 2010 10478 10558 10415 10513 139,800 +0.00(+0.00%)
Jan 25, 2010 10478 10558 10415 10513 0 -77.80(-0.73%)
Jan 24, 2010 10740 10768 10528 10590 0 +0.00(+0.00%)
Jan 23, 2010 10740 10768 10528 10590 187,400 -277.90(-2.56%)
Jan 22, 2010 10705 10887 10650 10868 176,800 +130.90(+1.22%)
Jan 21, 2010 10835 10861 10725 10738 146,400 -27.40(-0.25%)
Jan 20, 2010 10867 10867 10750 10765 174,600 -90.20(-0.83%)
Jan 19, 2010 10888 10895 10781 10855 186,600 +0.00(+0.00%)
Jan 18, 2010 10888 10895 10781 10855 0 -127.00(-1.16%)
Jan 17, 2010 10917 10982 10879 10982 0 +0.00(+0.00%)
Jan 16, 2010 10917 10982 10879 10982 253,000 +74.40(+0.68%)
Jan 15, 2010 10778 10910 10774 10908 267,400 +172.70(+1.61%)
Jan 14, 2010 10796 10867 10730 10735 250,000 -144.10(-1.32%)
Jan 13, 2010 10770 10905 10764 10879 192,800 +0.00(+0.00%)
Jan 12, 2010 10770 10905 10764 10879 0 +80.80(+0.75%)
Jan 11, 2010 10743 10816 10678 10798 0 +0.00(+0.00%)
Jan 10, 2010 10743 10816 10678 10798 0 +0.00(+0.00%)
Jan 09, 2010 10743 10816 10678 10798 211,800 +116.60(+1.09%)
Jan 08, 2010 10743 10774 10637 10682 182,600 -49.80(-0.46%)
Jan 07, 2010 10710 10769 10661 10732 181,800 +49.70(+0.47%)
Jan 06, 2010 10719 10791 10656 10682 166,200 +27.00(+0.25%)
Jan 05, 2010 10609 10694 10608 10655 104,400 +0.00(+0.00%)
Jan 04, 2010 10609 10694 10608 10655 0 +108.40(+1.03%)
Jan 03, 2010 10708 10708 10546 10546 0 +0.00(+0.00%)
Jan 02, 2010 10708 10708 10546 10546 0 +0.00(+0.00%)
Jan 01, 2010 10708 10708 10546 10546 0 +0.00(+0.00%)
Dec 31, 2009 10708 10708 10546 10546 141,600 -91.70(-0.86%)
Dec 30, 2009 10612 10683 10597 10638 122,400 +3.90(+0.04%)
Dec 29, 2009 10522 10653 10514 10634 106,200 +0.00(+0.00%)
Dec 28, 2009 10522 10653 10514 10634 0 +139.50(+1.33%)
Dec 27, 2009 10547 10547 10477 10495 0 +0.00(+0.00%)
Dec 26, 2009 10547 10547 10477 10495 83,000 -42.20(-0.40%)
Dec 25, 2009 10413 10558 10413 10537 144,200 +0.00(+0.00%)
Dec 24, 2009 10413 10558 10413 10537 0 +158.90(+1.53%)
Dec 23, 2009 10256 10378 10235 10378 171,800 +194.50(+1.91%)
Dec 22, 2009 10197 10216 10184 10184 120,400 +0.00(+0.00%)
Dec 21, 2009 10197 10216 10184 10184 0 +41.50(+0.41%)
Dec 20, 2009 10111 10157 10028 10142 0 +0.00(+0.00%)
Dec 19, 2009 10111 10157 10028 10142 151,800 -21.80(-0.21%)
Dec 18, 2009 10200 10260 10164 10164 148,200 -13.60(-0.13%)
Dec 17, 2009 10179 10222 10117 10177 225,200 +93.90(+0.93%)
Dec 16, 2009 10054 10112 10034 10084 159,800 -22.20(-0.22%)
Dec 15, 2009 10127 10127 10010 10106 161,200 +0.00(+0.00%)
Dec 14, 2009 10127 10127 10010 10106 0 -2.20(-0.02%)
Dec 12, 2009 9958 10108 9916 10108 222,000 +245.08(+2.48%)
Dec 11, 2009 9964 10036 9834 9863 162,000 -141.88(-1.42%)
Dec 10, 2009 10049 10049 9986 10005 149,000 -135.80(-1.34%)
Dec 09, 2009 10080 10149 10080 10140 150,000 -27.10(-0.27%)
Dec 08, 2009 10132 10205 10106 10168 164,400 +0.00(+0.00%)
Dec 07, 2009 10132 10205 10106 10168 0 +145.00(+1.45%)
Dec 05, 2009 10019 10023 9903 10023 180,000 +44.93(+0.45%)
Dec 04, 2009 9707 9978 9707 9978 192,000 +368.73(+3.84%)
Dec 03, 2009 9552 9643 9514 9609 167,200 +36.74(+0.38%)
Dec 02, 2009 9282 9572 9233 9572 212,800 +226.65(+2.43%)
Dec 01, 2009 9189 9354 9162 9346 185,600 +0.00(+0.00%)
Nov 30, 2009 9189 9354 9162 9346 0 +264.03(+2.91%)
Nov 29, 2009 9257 9257 9076 9082 0 +0.00(+0.00%)
Nov 28, 2009 9257 9257 9076 9082 176,400 -301.72(-3.22%)
Nov 27, 2009 9355 9457 9325 9383 146,600 -58.40(-0.62%)
Nov 26, 2009 9382 9454 9366 9442 145,200 +40.06(+0.43%)
Nov 25, 2009 9511 9511 9398 9402 136,400 +0.00(+0.00%)
Nov 24, 2009 9511 9511 9398 9402 0 -96.10(-1.01%)
Nov 23, 2009 9460 9514 9424 9498 0 +0.00(+0.00%)
Nov 22, 2009 9460 9514 9424 9498 0 +0.00(+0.00%)
Nov 21, 2009 9460 9514 9424 9498 163,200 -51.79(-0.54%)
Nov 20, 2009 9692 9692 9496 9549 203,000 -127.33(-1.32%)
Nov 19, 2009 9723 9789 9632 9677 170,600 -53.13(-0.55%)
Nov 18, 2009 9835 9848 9715 9730 138,800 -61.25(-0.63%)
Nov 17, 2009 9784 9803 9726 9791 140,800 +0.00(+0.00%)
Nov 16, 2009 9791 9791 9791 0 +20.87(+0.21%)
Nov 15, 2009 9793 9805 9719 9770 0 +0.00(+0.00%)
Nov 14, 2009 9793 9805 9719 9770 123,000 -34.18(-0.35%)
Nov 13, 2009 9921 9944 9788 9804 123,600 -67.19(-0.68%)
Nov 12, 2009 9890 9950 9850 9872 122,800 +0.95(+0.01%)
Nov 11, 2009 9905 9979 9857 9871 130,400 +61.74(+0.63%)
Nov 10, 2009 9778 9846 9732 9809 117,600 +0.00(+0.00%)
Nov 09, 2009 9778 9846 9732 9809 0 +19.64(+0.20%)
Nov 08, 2009 9813 9850 9767 9789 0 +0.00(+0.00%)
Nov 07, 2009 9813 9850 9767 9789 141,400 +71.91(+0.74%)
Nov 06, 2009 9804 9826 9692 9717 147,200 -126.87(-1.29%)
Nov 05, 2009 9785 9845 9768 9844 119,400 +0.00(+0.00%)
Nov 04, 2009 9785 9845 9768 9844 0 +41.36(+0.42%)
Nov 03, 2009 9904 9905 9736 9803 128,400 +0.00(+0.00%)
Nov 02, 2009 9904 9905 9736 9803 0 -231.75(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.