Indicators

Ultra Real Estate 2X ETF (NY: URE )

53.19 +0.91 (+1.75%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	21.54	21.88	20.19	20.28	10,575,265	-1.36(-6.30%)
Apr 29, 2010	20.58	21.66	20.44	21.64	8,934,222	+1.68(+8.43%)
Apr 28, 2010	20.22	20.29	19.77	19.96	10,139,020	+0.09(+0.45%)
Apr 27, 2010	20.89	21.14	19.77	19.87	608	-1.31(-6.18%)
Apr 26, 2010	21.06	21.49	20.87	21.18	9,279,104	+0.28(+1.36%)
Apr 23, 2010	20.54	20.96	20.13	20.89	9,441,674	+0.50(+2.44%)
Apr 22, 2010	19.55	20.53	19.32	20.40	10,292,603	+0.63(+3.19%)
Apr 21, 2010	19.09	20.02	19.08	19.76	2,365	+0.67(+3.54%)
Apr 20, 2010	18.75	19.12	18.36	19.09	5,631	+0.61(+3.29%)
Apr 19, 2010	18.10	18.78	17.98	18.48	15,711,655	+0.15(+0.80%)
Apr 16, 2010	19.09	19.42	18.27	18.34	20,455,318	-0.83(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.