Indicators

Bango Plc (OP: BGOPF )

1.350 UNCHANGED

Last Price Updated: 10:48 AM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1.167	1.167	1.167	0	-0.01(-1.03%)
May 26, 2010		1.180	1.180	1.180	0	+0.03(+3.00%)
May 25, 2010	1.145	1.145	1.145	1.145	5,000	-0.10(-8.19%)
May 19, 2010		1.247	1.247	1.247	0	-0.14(-10.26%)
May 13, 2010		1.390	1.390	1.390	0	+0.03(+2.21%)
May 10, 2010	1.360	1.360	1.360	1.360	0	-0.03(-2.16%)
May 06, 2010	1.390	1.390	1.390	1.390	0	-0.03(-2.11%)
May 05, 2010	1.420	1.420	1.420	1.420	10,000	+0.08(+5.97%)
Apr 26, 2010	1.340	1.340	1.340	1.340	0	-0.03(-2.19%)
Apr 23, 2010	1.370	1.370	1.370	1.370	5,000	+0.03(+2.03%)
Apr 20, 2010	1.343	1.343	1.343	1.343	0	+0.22(+19.96%)
Apr 15, 2010	1.119	1.119	1.119	1.119	10,000	+0.02(+1.56%)
Apr 14, 2010	1.102	1.102	1.102	1.102	5,000	+0.03(+2.92%)
Apr 13, 2010	1.071	1.071	1.071	1.071	10,000	-0.01(-1.19%)
Apr 12, 2010	1.084	1.084	1.084	1.084	30,000	+0.08(+7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.