Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.250 +0.059 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.000 3.100 3.000 3.010 1,108 +0.01(+0.33%)
Oct 27, 2011 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Oct 26, 2011 2.910 3.000 2.910 3.000 975 +0.00(+0.00%)
Oct 25, 2011 3.100 3.100 2.950 3.000 5,051 +0.05(+1.69%)
Oct 24, 2011 3.100 3.100 2.910 2.950 1,536 -0.02(-0.67%)
Oct 21, 2011 3.099 3.100 2.970 2.970 312 +0.07(+2.41%)
Oct 20, 2011 2.950 2.950 2.900 2.900 5,855 +0.00(+0.00%)
Oct 19, 2011 2.870 2.930 2.870 2.900 1,463 +0.00(+0.00%)
Oct 18, 2011 2.900 2.980 2.860 2.900 11,758 +0.02(+0.69%)
Oct 17, 2011 2.900 3.099 2.880 2.880 5,827 -0.02(-0.69%)
Oct 14, 2011 2.958 2.958 2.900 2.900 620 +0.02(+0.69%)
Oct 13, 2011 3.000 3.000 2.870 2.880 589 -0.08(-2.70%)
Oct 11, 2011 2.990 2.960 2.960 2.960 800 +0.05(+1.72%)
Oct 10, 2011 2.930 2.930 2.870 2.910 750 +0.04(+1.39%)
Oct 07, 2011 2.880 2.880 2.870 2.870 200 -0.03(-1.03%)
Oct 05, 2011 2.950 2.900 2.900 2.900 1,300 +0.05(+1.75%)
Oct 04, 2011 2.970 3.000 2.850 2.850 2,800 -0.15(-5.00%)
Oct 03, 2011 3.000 3.000 2.890 3.000 16,895 -0.09(-2.91%)
Sep 29, 2011 3.090 3.090 3.090 3.090 0 +0.14(+4.75%)
Sep 28, 2011 2.900 2.950 2.830 2.950 3,160 -0.09(-2.96%)
Sep 27, 2011 3.000 3.087 2.970 3.040 8,605 +0.08(+2.66%)
Sep 26, 2011 2.950 2.965 2.950 2.961 761 -0.04(-1.29%)
Sep 23, 2011 2.990 3.000 2.990 3.000 7,936 +0.00(+0.00%)
Sep 22, 2011 3.000 3.010 3.000 3.000 3,763 -0.01(-0.37%)
Sep 20, 2011 3.010 3.011 3.011 3.011 1,400 +0.02(+0.70%)
Sep 19, 2011 3.080 3.190 2.990 2.990 400 -0.16(-5.08%)
Sep 16, 2011 3.010 3.160 3.000 3.150 8,100 +0.10(+3.28%)
Sep 15, 2011 3.050 3.117 2.950 3.050 21,790 +0.05(+1.67%)
Sep 14, 2011 3.010 3.080 2.900 3.000 11,968 -0.04(-1.32%)
Sep 13, 2011 3.020 3.070 3.010 3.040 1,500 +0.04(+1.33%)
Sep 12, 2011 2.950 3.100 2.950 3.000 10,017 -0.01(-0.33%)
Sep 09, 2011 3.060 3.140 3.010 3.010 7,424 +0.00(+0.00%)
Sep 08, 2011 3.060 3.060 3.010 3.010 1,100 +0.00(+0.00%)
Sep 07, 2011 3.050 3.266 3.010 3.010 5,998 -0.06(-1.95%)
Sep 06, 2011 3.260 3.270 3.010 3.070 7,199 -0.07(-2.27%)
Sep 02, 2011 3.130 3.170 3.060 3.141 19,010 +0.04(+1.33%)
Sep 01, 2011 3.150 3.240 3.060 3.100 4,879 -0.01(-0.32%)
Aug 31, 2011 3.070 3.240 3.070 3.110 450 -0.01(-0.32%)
Aug 30, 2011 3.270 3.270 3.120 3.120 2,300 +0.05(+1.63%)
Aug 29, 2011 3.110 3.140 3.030 3.070 3,081 -0.02(-0.65%)
Aug 26, 2011 3.150 3.239 3.020 3.090 3,770 -0.06(-1.90%)
Aug 25, 2011 3.130 3.160 2.960 3.150 11,299 -0.04(-1.25%)
Aug 24, 2011 2.920 3.190 2.920 3.190 4,737 +0.06(+1.91%)
Aug 23, 2011 3.170 3.170 2.910 3.130 4,096 -0.01(-0.32%)
Aug 22, 2011 3.190 3.190 3.140 3.140 400 +0.14(+4.67%)
Aug 19, 2011 3.050 3.150 2.910 3.000 3,406 -0.17(-5.36%)
Aug 18, 2011 3.170 3.170 3.170 3.170 200 +0.12(+3.93%)
Aug 17, 2011 3.050 3.050 3.050 3.050 100 -0.14(-4.39%)
Aug 16, 2011 3.130 3.190 3.130 3.190 731 +0.14(+4.59%)
Aug 15, 2011 3.050 3.146 3.050 3.050 965 +0.10(+3.39%)
Aug 12, 2011 3.170 3.170 2.950 2.950 1,317 -0.29(-8.92%)
Aug 11, 2011 3.180 3.239 3.000 3.239 1,518 +0.00(+0.00%)
Aug 10, 2011 3.070 3.260 2.870 3.239 1,854 +0.10(+3.15%)
Aug 09, 2011 3.050 3.240 2.850 3.140 2,101 +0.17(+5.67%)
Aug 08, 2011 3.120 3.120 2.650 2.971 31,532 -0.15(-4.76%)
Aug 05, 2011 3.320 3.340 3.110 3.120 7,020 -0.19(-5.74%)
Aug 04, 2011 3.250 3.310 3.220 3.310 11,600 +0.15(+4.58%)
Aug 03, 2011 3.230 3.250 3.150 3.165 1,750 -0.00(-0.16%)
Aug 02, 2011 3.150 3.200 3.140 3.170 2,000 +0.06(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.