Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.896 4.940 4.896 4.933 126,395 +0.04(+0.91%)
Jun 29, 2011 4.955 5.010 4.881 4.888 192,088 -0.09(-1.71%)
Jun 28, 2011 4.996 4.996 4.944 4.973 111,778 +0.06(+1.20%)
Jun 27, 2011 4.929 4.940 4.848 4.914 93,196 +0.01(+0.23%)
Jun 24, 2011 4.903 4.918 4.870 4.903 68,264 +0.01(+0.30%)
Jun 23, 2011 4.792 4.888 4.792 4.888 80,539 +0.04(+0.76%)
Jun 22, 2011 4.885 4.907 4.844 4.851 51,697 -0.01(-0.30%)
Jun 21, 2011 4.796 4.874 4.788 4.866 114,442 +0.07(+1.54%)
Jun 20, 2011 4.777 4.792 4.759 4.792 126,011 +0.12(+2.53%)
Jun 17, 2011 4.703 4.703 4.648 4.674 122,999 +0.01(+0.32%)
Jun 16, 2011 4.777 4.825 4.611 4.659 136,007 -0.10(-2.11%)
Jun 15, 2011 4.807 4.862 4.745 4.760 93,480 -0.06(-1.29%)
Jun 14, 2011 4.829 4.840 4.796 4.822 100,360 +0.05(+1.09%)
Jun 13, 2011 4.844 4.899 4.766 4.770 106,377 -0.04(-0.77%)
Jun 10, 2011 5.021 5.021 4.770 4.807 168,598 -0.17(-3.35%)
Jun 09, 2011 4.992 5.055 4.947 4.973 112,227 +0.00(+0.07%)
Jun 08, 2011 5.014 5.070 4.955 4.970 121,527 -0.05(-0.94%)
Jun 07, 2011 5.017 5.053 4.995 5.017 94,306 +0.00(+0.07%)
Jun 06, 2011 5.054 5.076 5.002 5.013 164,206 -0.04(-0.87%)
Jun 03, 2011 5.028 5.061 5.020 5.057 86,050 +0.18(+3.61%)
May 24, 2011 4.870 4.907 4.841 4.881 146,133 +0.03(+0.53%)
May 23, 2011 4.844 4.866 4.815 4.855 88,625 +0.00(+0.08%)
May 20, 2011 4.855 4.870 4.822 4.852 68,284 +0.01(+0.15%)
May 19, 2011 4.866 4.866 4.808 4.844 112,884 -0.00(-0.08%)
May 18, 2011 4.775 4.852 4.771 4.848 115,846 +0.06(+1.23%)
May 17, 2011 4.863 4.863 4.760 4.789 155,781 -0.04(-0.91%)
May 16, 2011 4.844 4.877 4.822 4.833 170,648 -0.02(-0.38%)
May 13, 2011 4.907 4.932 4.822 4.852 126,593 -0.04(-0.90%)
May 12, 2011 4.859 4.896 4.826 4.896 143,814 +0.05(+1.06%)
May 11, 2011 4.874 4.929 4.826 4.844 147,187 -0.05(-1.03%)
May 10, 2011 4.898 4.917 4.869 4.895 104,161 +0.00(+0.00%)
May 09, 2011 4.837 4.902 4.829 4.895 103,400 +0.04(+0.75%)
May 06, 2011 4.844 4.877 4.833 4.858 122,439 +0.07(+1.37%)
May 05, 2011 4.924 4.942 4.793 4.793 139,534 -0.13(-2.59%)
May 04, 2011 4.957 4.970 4.920 4.920 67,362 -0.03(-0.52%)
May 03, 2011 4.935 4.971 4.917 4.946 98,268 +0.01(+0.22%)
May 02, 2011 4.928 4.942 4.928 4.935 123,263 +0.08(+1.57%)
Apr 29, 2011 4.862 4.869 4.826 4.858 118,958 +0.03(+0.53%)
Apr 28, 2011 4.866 4.898 4.826 4.833 95,078 -0.03(-0.67%)
Apr 27, 2011 4.938 4.938 4.866 4.866 107,337 -0.01(-0.30%)
Apr 26, 2011 4.902 4.935 4.866 4.880 105,797 -0.03(-0.52%)
Apr 25, 2011 4.989 4.993 4.855 4.906 189,041 -0.04(-0.74%)
Apr 21, 2011 4.891 4.949 4.891 4.942 95,388 +0.08(+1.57%)
Apr 20, 2011 4.869 4.895 4.851 4.866 78,224 +0.03(+0.60%)
Apr 19, 2011 4.782 4.837 4.756 4.837 98,828 +0.06(+1.22%)
Apr 18, 2011 4.753 4.778 4.738 4.778 113,699 +0.03(+0.54%)
Apr 15, 2011 4.789 4.793 4.753 4.753 101,915 -0.01(-0.15%)
Apr 14, 2011 4.789 4.789 4.738 4.760 120,435 -0.03(-0.53%)
Apr 13, 2011 4.793 4.837 4.775 4.786 84,303 +0.02(+0.48%)
Apr 12, 2011 4.803 4.835 4.730 4.763 132,575 -0.05(-1.13%)
Apr 11, 2011 4.940 4.940 4.784 4.817 151,686 -0.09(-1.91%)
Apr 08, 2011 4.918 4.922 4.889 4.911 114,793 +0.01(+0.30%)
Apr 07, 2011 4.889 4.907 4.860 4.896 134,637 +0.04(+0.74%)
Apr 06, 2011 4.806 4.860 4.763 4.860 141,320 +0.09(+1.82%)
Apr 05, 2011 4.730 4.795 4.730 4.774 105,398 -0.01(-0.23%)
Apr 04, 2011 4.817 4.835 4.774 4.784 128,898 -0.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.