Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.950 7.100 6.850 6.970 356,075 -0.08(-1.13%)
Jul 28, 2011 7.060 7.190 6.990 7.050 468,321 -0.02(-0.28%)
Jul 27, 2011 7.300 7.310 7.020 7.070 411,981 -0.26(-3.55%)
Jul 26, 2011 7.380 7.449 7.210 7.330 282,649 -0.05(-0.68%)
Jul 25, 2011 7.500 7.550 7.350 7.380 326,967 -0.26(-3.40%)
Jul 22, 2011 7.630 7.720 7.620 7.640 248,259 -0.02(-0.26%)
Jul 21, 2011 7.580 7.730 7.500 7.660 537,766 +0.14(+1.86%)
Jul 20, 2011 7.300 7.550 7.240 7.520 796,549 +0.24(+3.30%)
Jul 19, 2011 6.990 7.370 6.920 7.280 608,826 +0.40(+5.81%)
Jul 18, 2011 7.020 7.040 6.800 6.880 377,753 -0.16(-2.27%)
Jul 15, 2011 6.780 7.090 6.740 7.040 552,664 +0.30(+4.45%)
Jul 14, 2011 6.980 7.150 6.700 6.740 489,466 -0.22(-3.16%)
Jul 13, 2011 6.900 7.210 6.900 6.960 595,286 +0.10(+1.46%)
Jul 12, 2011 6.690 7.100 6.690 6.860 377,280 +0.09(+1.33%)
Jul 11, 2011 7.000 7.130 6.725 6.770 278,590 -0.38(-5.31%)
Jul 08, 2011 7.080 7.210 7.010 7.150 180,528 -0.09(-1.24%)
Jul 07, 2011 7.180 7.300 7.110 7.240 386,369 +0.18(+2.55%)
Jul 06, 2011 7.030 7.170 6.980 7.060 277,880 -0.01(-0.14%)
Jul 05, 2011 7.060 7.150 6.940 7.070 261,809 +0.02(+0.28%)
Jul 01, 2011 6.990 7.090 6.860 7.050 285,126 +0.03(+0.43%)
Jun 30, 2011 6.930 7.100 6.860 7.020 367,714 +0.12(+1.74%)
Jun 29, 2011 6.690 6.960 6.670 6.900 449,280 +0.22(+3.29%)
Jun 28, 2011 6.390 6.680 6.360 6.680 383,218 +0.34(+5.36%)
Jun 27, 2011 6.380 6.440 6.240 6.340 189,156 -0.11(-1.71%)
Jun 24, 2011 6.530 6.547 6.340 6.450 602,305 -0.07(-1.07%)
Jun 23, 2011 6.380 6.520 6.230 6.520 466,901 +0.01(+0.15%)
Jun 22, 2011 6.460 6.670 6.400 6.510 417,551 +0.02(+0.31%)
Jun 21, 2011 6.380 6.500 6.350 6.490 421,753 +0.21(+3.34%)
Jun 20, 2011 6.290 6.300 6.210 6.280 401,994 +0.07(+1.13%)
Jun 17, 2011 6.300 6.580 6.130 6.210 694,373 -0.03(-0.48%)
Jun 16, 2011 6.240 6.300 6.040 6.240 633,419 -0.01(-0.16%)
Jun 15, 2011 6.180 6.358 6.130 6.250 629,338 -0.04(-0.64%)
Jun 14, 2011 6.320 6.430 6.210 6.290 320,192 +0.06(+0.96%)
Jun 13, 2011 6.530 6.570 6.120 6.230 699,166 -0.27(-4.15%)
Jun 10, 2011 6.520 6.660 6.370 6.500 637,971 -0.10(-1.52%)
Jun 09, 2011 6.500 6.725 6.440 6.600 429,512 +0.14(+2.17%)
Jun 08, 2011 6.330 6.530 6.290 6.460 674,666 +0.10(+1.57%)
Jun 07, 2011 6.290 6.490 6.290 6.360 673,733 +0.09(+1.44%)
Jun 06, 2011 6.610 6.690 6.260 6.270 539,275 -0.36(-5.43%)
Jun 03, 2011 6.690 6.820 6.590 6.630 318,686 +0.00(+0.00%)
May 24, 2011 6.760 6.880 6.520 6.630 342,942 -0.01(-0.15%)
May 23, 2011 6.670 6.790 6.635 6.640 310,899 -0.19(-2.78%)
May 20, 2011 6.690 6.870 6.580 6.830 412,481 +0.09(+1.34%)
May 19, 2011 6.870 6.910 6.660 6.740 297,377 -0.08(-1.17%)
May 18, 2011 6.570 6.900 6.560 6.820 477,972 +0.25(+3.81%)
May 17, 2011 6.750 6.850 6.520 6.570 603,199 -0.25(-3.67%)
May 16, 2011 6.710 7.070 6.670 6.820 885,863 +0.11(+1.64%)
May 13, 2011 7.020 7.090 6.670 6.710 452,048 -0.29(-4.14%)
May 12, 2011 7.020 7.110 6.830 7.000 758,182 -0.10(-1.41%)
May 11, 2011 7.550 7.650 7.030 7.100 1,316,816 -0.46(-6.08%)
May 10, 2011 6.670 7.700 6.650 7.560 3,384,534 +1.38(+22.33%)
May 09, 2011 6.060 6.280 6.010 6.180 598,767 +0.18(+3.00%)
May 06, 2011 6.200 6.250 5.932 6.000 579,350 -0.13(-2.12%)
May 05, 2011 6.180 6.300 6.000 6.130 573,122 -0.12(-1.92%)
May 04, 2011 6.510 6.540 6.220 6.250 575,301 -0.29(-4.43%)
May 03, 2011 6.700 6.750 6.340 6.540 692,336 -0.18(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.