Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.63 -0.38 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.816 4.836 4.753 4.797 708,056 +0.02(+0.46%)
Feb 25, 2011 4.692 4.775 4.665 4.775 779,605 +0.11(+2.25%)
Feb 24, 2011 4.660 4.684 4.604 4.670 1,810,892 +0.00(+0.10%)
Feb 23, 2011 4.760 4.782 4.623 4.665 1,038,664 -0.09(-1.95%)
Feb 22, 2011 4.804 4.848 4.755 4.758 682,460 -0.09(-1.92%)
Feb 18, 2011 4.790 4.863 4.785 4.851 752,001 +0.05(+1.07%)
Feb 17, 2011 4.772 4.812 4.753 4.799 495,396 +0.02(+0.41%)
Feb 16, 2011 4.792 4.799 4.746 4.780 583,241 +0.00(+0.10%)
Feb 15, 2011 4.821 4.829 4.765 4.775 604,088 -0.04(-0.91%)
Feb 14, 2011 4.858 4.878 4.804 4.819 453,668 -0.02(-0.50%)
Feb 11, 2011 4.719 4.856 4.719 4.843 1,070,118 +0.08(+1.69%)
Feb 10, 2011 4.694 4.790 4.694 4.763 673,936 +0.02(+0.46%)
Feb 09, 2011 4.741 4.768 4.733 4.741 818,294 -0.02(-0.51%)
Feb 08, 2011 4.731 4.772 4.714 4.765 1,006,479 +0.03(+0.62%)
Feb 07, 2011 4.682 4.743 4.658 4.736 993,487 +0.05(+1.04%)
Feb 04, 2011 4.711 4.711 4.650 4.687 1,003,437 -0.03(-0.67%)
Feb 03, 2011 4.728 4.733 4.655 4.719 1,034,582 -0.01(-0.21%)
Feb 02, 2011 4.736 4.772 4.707 4.728 775,157 -0.00(-0.05%)
Feb 01, 2011 4.658 4.750 4.646 4.731 1,226,599 +0.10(+2.26%)
Jan 31, 2011 4.609 4.658 4.551 4.626 1,499,167 +0.02(+0.48%)
Jan 28, 2011 4.777 4.809 4.602 4.604 1,711,898 -0.17(-3.52%)
Jan 27, 2011 4.789 4.814 4.719 4.772 827,783 -0.02(-0.51%)
Jan 26, 2011 4.702 4.850 4.685 4.797 1,100,688 +0.10(+2.02%)
Jan 25, 2011 4.672 4.725 4.655 4.702 949,790 -0.00(-0.05%)
Jan 24, 2011 4.629 4.721 4.624 4.704 941,679 +0.07(+1.52%)
Jan 21, 2011 4.665 4.692 4.621 4.633 1,128,462 -0.01(-0.26%)
Jan 20, 2011 4.626 4.702 4.614 4.646 1,138,342 -0.01(-0.21%)
Jan 19, 2011 4.697 4.736 4.643 4.655 1,125,605 -0.06(-1.19%)
Jan 18, 2011 4.658 4.731 4.614 4.711 2,362,405 +0.05(+1.10%)
Jan 14, 2011 4.670 4.692 4.607 4.660 1,972,841 -0.02(-0.47%)
Jan 13, 2011 4.709 4.709 4.653 4.682 555,768 -0.02(-0.41%)
Jan 12, 2011 4.724 4.724 4.663 4.702 797,661 +0.02(+0.52%)
Jan 11, 2011 4.675 4.743 4.643 4.677 774,997 +0.03(+0.58%)
Jan 10, 2011 4.597 4.670 4.553 4.650 1,062,660 +0.03(+0.58%)
Jan 07, 2011 4.697 4.699 4.553 4.624 1,224,994 -0.06(-1.25%)
Jan 06, 2011 4.792 4.792 4.670 4.682 933,600 -0.10(-2.19%)
Jan 05, 2011 4.687 4.789 4.672 4.787 849,026 +0.09(+1.81%)
Jan 04, 2011 4.870 4.877 4.614 4.702 1,739,385 -0.19(-3.84%)
Jan 03, 2011 4.862 4.918 4.823 4.889 780,789 +0.08(+1.62%)
Dec 31, 2010 4.843 4.875 4.809 4.811 992,034 -0.02(-0.45%)
Dec 30, 2010 4.865 4.892 4.831 4.833 483,620 -0.04(-0.90%)
Dec 29, 2010 4.906 4.911 4.860 4.877 389,937 -0.01(-0.25%)
Dec 28, 2010 4.894 4.904 4.845 4.889 456,934 -0.00(-0.05%)
Dec 27, 2010 4.858 4.916 4.853 4.892 536,611 +0.01(+0.25%)
Dec 23, 2010 4.797 4.892 4.787 4.879 898,716 +0.08(+1.62%)
Dec 22, 2010 4.833 4.833 4.755 4.802 1,011,906 -0.03(-0.61%)
Dec 21, 2010 4.860 4.870 4.811 4.831 747,174 +0.00(+0.05%)
Dec 20, 2010 4.840 4.845 4.784 4.828 864,846 +0.02(+0.35%)
Dec 17, 2010 4.799 4.828 4.743 4.811 3,794,465 +0.02(+0.46%)
Dec 16, 2010 4.736 4.836 4.694 4.789 1,142,612 +0.05(+1.13%)
Dec 15, 2010 4.680 4.811 4.672 4.736 1,214,436 +0.05(+1.14%)
Dec 14, 2010 4.743 4.750 4.655 4.682 1,845,301 -0.04(-0.77%)
Dec 13, 2010 4.702 4.916 4.702 4.719 1,927,572 +0.02(+0.50%)
Dec 10, 2010 4.700 4.702 4.624 4.695 2,310,880 +0.01(+0.31%)
Dec 09, 2010 4.702 4.708 4.599 4.681 1,842,866 +0.02(+0.45%)
Dec 08, 2010 4.637 4.695 4.637 4.659 1,078,004 +0.03(+0.74%)
Dec 07, 2010 4.583 4.672 4.570 4.625 1,454,789 +0.09(+1.93%)
Dec 06, 2010 4.544 4.568 4.526 4.538 837,489 -0.02(-0.53%)
Dec 03, 2010 4.515 4.580 4.496 4.562 940,927 +0.04(+0.79%)
Dec 02, 2010 4.529 4.586 4.512 4.526 1,601,816 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.