Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ajinomoto Company Inc ADR (OP: AJINY )

38.61 -0.65 (-1.65%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2011 116.73 116.73 116.73 116.73 0 -1.52(-1.29%)
Sep 28, 2011 118.25 118.25 118.25 118.25 200 +3.57(+3.11%)
Sep 19, 2011 114.68 114.68 114.68 114.68 0 -0.49(-0.43%)
Sep 15, 2011 115.17 115.17 115.17 115.17 0 -3.10(-2.62%)
Sep 14, 2011 118.25 118.27 118.25 118.27 600 -1.67(-1.39%)
Sep 13, 2011 119.94 119.94 119.94 119.94 100 +3.62(+3.11%)
Sep 09, 2011 116.32 116.32 116.32 116.32 0 +0.19(+0.16%)
Aug 18, 2011 116.13 116.13 116.13 116.13 0 -1.15(-0.98%)
Aug 09, 2011 117.28 117.28 117.28 0 +1.28(+1.10%)
Aug 04, 2011 116.00 116.00 116.00 0 -6.89(-5.61%)
Aug 01, 2011 122.89 122.89 122.89 0 +0.40(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.