Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.150 -0.030 (-0.72%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.000 3.014 3.000 3.010 4,800 -0.01(-0.33%)
Nov 29, 2011 3.020 3.020 3.020 3.020 100 +0.00(+0.00%)
Nov 28, 2011 3.010 3.020 3.010 3.020 1,100 +0.02(+0.67%)
Nov 25, 2011 3.011 3.040 3.000 3.000 2,274 +0.00(+0.00%)
Nov 23, 2011 3.100 3.110 2.980 3.000 5,855 +0.00(+0.00%)
Nov 22, 2011 2.930 3.050 2.930 3.000 1,480 +0.15(+5.26%)
Nov 21, 2011 2.890 2.890 2.850 2.850 828 -0.01(-0.35%)
Nov 18, 2011 2.950 2.950 2.860 2.860 1,016 -0.09(-3.05%)
Nov 17, 2011 2.950 2.950 2.950 2.950 550 +0.00(+0.00%)
Nov 16, 2011 2.850 2.950 2.850 2.950 2,068 +0.05(+1.72%)
Nov 15, 2011 2.850 2.920 2.850 2.900 4,700 +0.00(+0.00%)
Nov 14, 2011 2.860 2.970 2.850 2.900 13,211 -0.05(-1.69%)
Nov 11, 2011 2.950 2.950 2.950 2.950 100 +0.00(+0.00%)
Nov 10, 2011 3.040 3.040 2.870 2.950 2,320 -0.04(-1.34%)
Nov 09, 2011 2.980 2.990 2.980 2.990 200 +0.04(+1.36%)
Nov 07, 2011 2.950 2.950 2.950 2.950 0 -0.17(-5.33%)
Nov 04, 2011 3.010 3.116 2.990 3.116 660 +0.05(+1.57%)
Nov 03, 2011 2.990 3.068 2.990 3.068 1,150 +0.08(+2.60%)
Nov 02, 2011 3.000 3.000 2.950 2.990 1,542 -0.01(-0.33%)
Nov 01, 2011 3.000 3.000 3.000 3.000 102 -0.01(-0.33%)
Oct 31, 2011 3.000 3.100 3.000 3.010 1,108 +0.01(+0.33%)
Oct 27, 2011 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Oct 26, 2011 2.910 3.000 2.910 3.000 975 +0.00(+0.00%)
Oct 25, 2011 3.100 3.100 2.950 3.000 5,051 +0.05(+1.69%)
Oct 24, 2011 3.100 3.100 2.910 2.950 1,536 -0.02(-0.67%)
Oct 21, 2011 3.099 3.100 2.970 2.970 312 +0.07(+2.41%)
Oct 20, 2011 2.950 2.950 2.900 2.900 5,855 +0.00(+0.00%)
Oct 19, 2011 2.870 2.930 2.870 2.900 1,463 +0.00(+0.00%)
Oct 18, 2011 2.900 2.980 2.860 2.900 11,758 +0.02(+0.69%)
Oct 17, 2011 2.900 3.099 2.880 2.880 5,827 -0.02(-0.69%)
Oct 14, 2011 2.958 2.958 2.900 2.900 620 +0.02(+0.69%)
Oct 13, 2011 3.000 3.000 2.870 2.880 589 -0.08(-2.70%)
Oct 11, 2011 2.990 2.960 2.960 2.960 800 +0.05(+1.72%)
Oct 10, 2011 2.930 2.930 2.870 2.910 750 +0.04(+1.39%)
Oct 07, 2011 2.880 2.880 2.870 2.870 200 -0.03(-1.03%)
Oct 05, 2011 2.950 2.900 2.900 2.900 1,300 +0.05(+1.75%)
Oct 04, 2011 2.970 3.000 2.850 2.850 2,800 -0.15(-5.00%)
Oct 03, 2011 3.000 3.000 2.890 3.000 16,895 -0.09(-2.91%)
Sep 29, 2011 3.090 3.090 3.090 3.090 0 +0.14(+4.75%)
Sep 28, 2011 2.900 2.950 2.830 2.950 3,160 -0.09(-2.96%)
Sep 27, 2011 3.000 3.087 2.970 3.040 8,605 +0.08(+2.66%)
Sep 26, 2011 2.950 2.965 2.950 2.961 761 -0.04(-1.29%)
Sep 23, 2011 2.990 3.000 2.990 3.000 7,936 +0.00(+0.00%)
Sep 22, 2011 3.000 3.010 3.000 3.000 3,763 -0.01(-0.37%)
Sep 20, 2011 3.010 3.011 3.011 3.011 1,400 +0.02(+0.70%)
Sep 19, 2011 3.080 3.190 2.990 2.990 400 -0.16(-5.08%)
Sep 16, 2011 3.010 3.160 3.000 3.150 8,100 +0.10(+3.28%)
Sep 15, 2011 3.050 3.117 2.950 3.050 21,790 +0.05(+1.67%)
Sep 14, 2011 3.010 3.080 2.900 3.000 11,968 -0.04(-1.32%)
Sep 13, 2011 3.020 3.070 3.010 3.040 1,500 +0.04(+1.33%)
Sep 12, 2011 2.950 3.100 2.950 3.000 10,017 -0.01(-0.33%)
Sep 09, 2011 3.060 3.140 3.010 3.010 7,424 +0.00(+0.00%)
Sep 08, 2011 3.060 3.060 3.010 3.010 1,100 +0.00(+0.00%)
Sep 07, 2011 3.050 3.266 3.010 3.010 5,998 -0.06(-1.95%)
Sep 06, 2011 3.260 3.270 3.010 3.070 7,199 -0.07(-2.27%)
Sep 02, 2011 3.130 3.170 3.060 3.141 19,010 +0.04(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.