Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.396 8.614 8.367 8.584 15,667 +0.19(+2.24%)
Apr 28, 2011 8.396 8.456 8.367 8.396 5,436 -0.05(-0.64%)
Apr 27, 2011 8.416 8.495 8.396 8.451 3,275 +0.12(+1.48%)
Apr 26, 2011 8.515 8.525 8.327 8.327 1,214 +0.04(+0.48%)
Apr 25, 2011 8.485 8.485 8.258 8.288 4,150 -0.05(-0.59%)
Apr 21, 2011 8.456 8.456 8.238 8.337 3,570 -0.16(-1.86%)
Apr 20, 2011 8.446 8.623 8.209 8.495 6,946 +0.01(+0.12%)
Apr 19, 2011 8.515 8.525 8.120 8.485 13,995 +0.14(+1.66%)
Apr 18, 2011 8.367 8.367 8.209 8.347 6,904 -0.04(-0.47%)
Apr 15, 2011 8.367 8.386 8.121 8.386 2,830 +0.18(+2.17%)
Apr 14, 2011 8.258 8.396 8.031 8.209 26,328 -0.25(-2.95%)
Apr 13, 2011 8.396 8.485 8.238 8.458 12,790 +0.01(+0.15%)
Apr 12, 2011 8.604 8.693 8.159 8.446 26,449 -0.23(-2.62%)
Apr 11, 2011 8.870 9.028 8.614 8.673 20,976 -0.33(-3.62%)
Apr 08, 2011 9.058 9.335 8.801 8.999 76,818 -0.02(-0.22%)
Apr 07, 2011 8.890 9.078 8.880 9.019 19,335 +0.21(+2.35%)
Apr 06, 2011 8.880 8.890 8.811 8.811 6,137 -0.06(-0.67%)
Apr 05, 2011 8.861 8.880 8.742 8.870 3,064 +0.04(+0.45%)
Apr 04, 2011 8.831 8.841 8.742 8.831 5,132 +0.09(+1.02%)
Apr 01, 2011 8.880 8.880 8.673 8.742 6,964 -0.05(-0.56%)
Mar 31, 2011 8.594 8.811 8.594 8.791 7,719 +0.16(+1.83%)
Mar 30, 2011 8.465 8.673 8.465 8.633 2,499 +0.07(+0.81%)
Mar 29, 2011 8.643 8.663 8.338 8.564 13,504 -0.11(-1.25%)
Mar 28, 2011 9.068 9.216 8.396 8.673 29,568 -0.04(-0.46%)
Mar 25, 2011 9.068 9.236 8.713 8.713 26,768 -0.22(-2.42%)
Mar 24, 2011 8.870 9.236 8.743 8.930 35,300 +0.14(+1.57%)
Mar 23, 2011 8.653 8.791 8.544 8.791 59,700 +0.23(+2.65%)
Mar 22, 2011 8.623 8.683 8.426 8.564 63,548 -0.09(-1.02%)
Mar 21, 2011 8.722 8.940 8.506 8.652 52,594 -0.45(-4.90%)
Mar 18, 2011 9.127 9.266 9.063 9.098 48,994 -0.05(-0.54%)
Mar 17, 2011 8.742 9.285 8.732 9.147 57,754 +0.50(+5.83%)
Mar 16, 2011 8.485 8.693 8.406 8.643 28,446 +0.22(+2.58%)
Mar 15, 2011 8.130 8.683 8.130 8.426 38,704 +0.17(+2.09%)
Mar 14, 2011 8.149 8.377 8.130 8.253 9,811 +0.13(+1.64%)
Mar 11, 2011 7.902 8.120 7.902 8.120 2,480 +0.12(+1.48%)
Mar 10, 2011 7.981 8.001 7.952 8.001 10,569 +0.02(+0.25%)
Mar 09, 2011 8.001 8.011 7.833 7.981 22,443 +0.08(+1.00%)
Mar 08, 2011 8.001 8.001 7.833 7.902 17,769 -0.07(-0.87%)
Mar 07, 2011 8.001 8.001 7.902 7.972 10,592 -0.03(-0.37%)
Mar 04, 2011 7.912 8.031 7.902 8.001 11,263 +0.03(+0.35%)
Mar 03, 2011 8.179 8.179 7.853 7.973 37,343 -0.07(-0.84%)
Mar 02, 2011 8.130 8.189 8.001 8.041 25,334 +0.04(+0.49%)
Mar 01, 2011 8.179 8.179 7.952 8.001 41,044 +0.00(+0.00%)
Feb 28, 2011 8.268 8.268 7.972 8.001 30,879 -0.18(-2.17%)
Feb 25, 2011 8.218 8.258 8.002 8.179 6,006 +0.00(+0.00%)
Feb 24, 2011 8.278 8.278 8.149 8.179 6,487 +0.16(+1.97%)
Feb 23, 2011 8.199 8.297 7.981 8.021 9,083 -0.18(-2.23%)
Feb 22, 2011 8.248 8.248 8.051 8.204 13,475 +0.05(+0.67%)
Feb 18, 2011 8.357 8.406 8.149 8.149 13,023 -0.10(-1.20%)
Feb 17, 2011 8.248 8.327 8.248 8.248 2,814 +0.00(+0.00%)
Feb 16, 2011 8.297 8.437 8.238 8.248 16,931 -0.02(-0.24%)
Feb 15, 2011 8.278 8.446 8.268 8.268 3,153 -0.06(-0.71%)
Feb 14, 2011 8.317 8.396 8.258 8.327 6,192 -0.06(-0.71%)
Feb 11, 2011 8.396 8.594 8.268 8.386 7,200 +0.02(+0.24%)
Feb 10, 2011 8.357 8.396 8.258 8.367 5,638 -0.02(-0.24%)
Feb 09, 2011 8.374 8.456 8.289 8.386 51,802 +0.03(+0.35%)
Feb 08, 2011 8.564 8.564 8.357 8.357 55,167 -0.12(-1.46%)
Feb 07, 2011 8.465 8.673 8.456 8.480 5,827 +0.01(+0.17%)
Feb 04, 2011 8.535 8.535 8.465 8.465 4,160 +0.00(+0.00%)
Feb 03, 2011 8.475 8.495 8.465 8.465 2,935 -0.01(-0.12%)
Feb 02, 2011 8.495 8.574 8.456 8.475 4,413 -0.17(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.