Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.4150 0.4260 0.4100 0.4100 47,088 -0.01(-1.20%)
Oct 26, 2012 0.4150 0.4150 0.4150 0 +0.01(+3.75%)
Oct 25, 2012 0.4000 0.4000 0.4000 0.4000 5,510 +0.01(+2.56%)
Oct 24, 2012 0.4150 0.4150 0.3900 0.3900 5,150 +0.00(+0.00%)
Oct 23, 2012 0.3850 0.3900 0.3850 0.3900 26,000 -0.01(-2.50%)
Oct 19, 2012 0.3880 0.4000 0.3870 0.4000 45,362 +0.01(+2.56%)
Oct 18, 2012 0.3900 0.3900 0.3900 0.3900 2,000 -0.02(-4.88%)
Oct 16, 2012 0.4100 0.4100 0.4100 0 -0.00(-0.49%)
Oct 15, 2012 0.4100 0.4120 0.4100 0.4120 31,382 +0.00(+0.49%)
Oct 12, 2012 0.3950 0.4100 0.3950 0.4100 43,800 +0.00(+1.23%)
Oct 11, 2012 0.4000 0.4050 0.4000 0.4050 27,332 +0.01(+3.05%)
Oct 10, 2012 0.3930 0.3930 0.3930 0.3930 1,530 -0.00(-0.51%)
Oct 02, 2012 0.3950 0.3950 0.3950 0 +0.03(+6.76%)
Oct 01, 2012 0.3775 0.3950 0.3700 0.3700 25,500 +0.00(+0.00%)
Sep 28, 2012 0.3700 0.3700 0.3700 0.3700 3,500 -0.01(-1.33%)
Sep 27, 2012 0.3850 0.3897 0.3750 0.3750 60,000 -0.01(-2.60%)
Sep 26, 2012 0.3810 0.3850 0.3810 0.3850 14,968 +0.00(+0.00%)
Sep 25, 2012 0.3850 0.3850 0.3850 0.3850 2,400 +0.02(+5.48%)
Sep 24, 2012 0.3850 0.3850 0.3650 0.3650 13,218 -0.01(-2.14%)
Sep 21, 2012 0.3750 0.3750 0.3730 0.3730 29,552 -0.01(-1.84%)
Sep 20, 2012 0.3800 0.3800 0.3800 0.3800 13,500 -0.01(-1.81%)
Sep 18, 2012 0.3870 0.3870 0.3870 0 +0.02(+4.31%)
Sep 17, 2012 0.3770 0.3770 0.3710 0.3710 30,004 -0.01(-2.37%)
Sep 14, 2012 0.3890 0.3890 0.3800 0.3800 9,500 +0.01(+3.26%)
Sep 13, 2012 0.3600 0.3680 0.3600 0.3680 50,715 -0.00(-0.54%)
Sep 11, 2012 0.3700 0.3700 0.3700 0 +0.01(+2.21%)
Sep 10, 2012 0.3620 0.3620 0.3620 0.3620 200 -0.01(-2.16%)
Sep 07, 2012 0.3850 0.3850 0.3600 0.3700 16,300 +0.02(+4.23%)
Sep 06, 2012 0.3550 0.3550 0.3550 0.3550 150,000 -0.01(-3.79%)
Sep 05, 2012 0.3520 0.3690 0.3520 0.3690 20,992 +0.02(+4.83%)
Sep 04, 2012 0.3520 0.3520 0.3520 0.3520 500 +0.00(+0.28%)
Aug 30, 2012 0.3510 0.3510 0.3510 0.3510 22,000 -0.02(-5.14%)
Aug 29, 2012 0.3700 0.3700 0.3700 0.3700 490 -0.01(-2.63%)
Aug 24, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.53%)
Aug 23, 2012 0.3780 0.3780 0.3780 0.3780 7,500 -0.01(-1.82%)
Aug 22, 2012 0.3800 0.3850 0.3800 0.3850 34,500 -0.00(-0.52%)
Aug 21, 2012 0.3870 0.3870 0.3870 0.3870 20,300 +0.01(+1.84%)
Aug 20, 2012 0.3800 0.3800 0.3800 0.3800 11,500 -0.00(-0.91%)
Aug 17, 2012 0.3835 0.3835 0.3835 0.3835 60,550 -0.00(-0.90%)
Aug 14, 2012 0.3870 0.3870 0.3870 2,000 +0.01(+3.75%)
Aug 13, 2012 0.3730 0.3730 0.3730 0.3730 1,014 -0.01(-1.84%)
Aug 09, 2012 0.3800 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Aug 08, 2012 0.3700 0.3700 0.3700 0.3700 5,000 -0.01(-2.63%)
Aug 06, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 02, 2012 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.