Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED
Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2012 0.1000 0.1000 0.1000 0 -0.50(-83.33%)
Nov 15, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 13, 2012 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Nov 09, 2012 0.7000 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Nov 08, 2012 0.5000 0.6500 0.3900 0.6500 187,075 +0.15(+30.00%)
Nov 06, 2012 0.5000 0.5000 0.5000 0 +0.18(+58.73%)
Nov 05, 2012 0.3150 0.3150 0.3150 0.3150 3,175 -0.18(-37.00%)
Nov 02, 2012 0.5500 0.5500 0.5000 0.5000 31,700 +0.10(+25.00%)
Nov 01, 2012 0.2300 0.8500 0.2000 0.4000 133,500 +0.19(+94.17%)
Oct 31, 2012 0.2200 0.2300 0.2000 0.2060 251,600 -0.02(-10.43%)
Oct 26, 2012 0.2300 0.2300 0.2300 0 +0.08(+53.33%)
Oct 22, 2012 0.1500 0.1500 0.1500 0 -0.10(-40.00%)
Oct 19, 2012 0.2300 0.4500 0.2000 0.2500 27,500 +0.02(+8.70%)
Oct 16, 2012 0.2300 0.2300 0.2300 0.2300 0 -0.21(-47.73%)
Oct 08, 2012 0.4400 0.4400 0.4400 0 -0.08(-15.38%)
Oct 02, 2012 0.5200 0.5200 0.5200 0.5200 0 -0.05(-8.77%)
Sep 26, 2012 0.5700 0.5700 0.5700 0.5700 0 -0.45(-44.12%)
Sep 14, 2012 1.020 1.020 1.020 100 +0.50(+96.15%)
Sep 12, 2012 0.5200 0.5200 0.5200 0 -0.62(-54.39%)
Sep 07, 2012 1.140 1.140 1.140 0 -0.02(-1.72%)
Sep 06, 2012 1.110 1.160 1.110 1.160 3,200 -0.09(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.